LastChg. % 1DChg. Abs.
137.6400+1.76%+2.3800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/24/2026137.7200137.7200136.0000137.6400+1.76%126,700926
07/23/2026135.8400138.4000135.2600135.2600+0.10%124,997914
07/22/2026132.0000135.1200132.0000135.1200+1.82%101,341760
07/21/2026130.1800132.7000129.0000132.7000+0.55%64,766494
07/20/2026129.9800131.9800128.4800131.9800+1.85%25,485198
07/17/2026127.7200133.0600127.7200129.5800+1.25%145,7461,130
07/16/2026126.2400127.9800125.5800127.9800+2.94%9,44574
07/15/2026128.1000128.2000124.3200124.3200-1.38%16,540130
07/14/2026127.4400128.2000125.9600126.0600+0.48%69,926548
07/13/2026122.8200125.4600122.6200125.4600+4.29%18,780152
07/10/2026119.7200121.0800119.7200120.3000-0.58%2,41020
07/09/2026122.5800122.9800121.0000121.0000+1.17%7,11258
07/01/2026119.5600119.6000119.2200119.6000+0.42%--
06/30/2026119.0000119.7800119.0000119.1000+0.13%--
06/29/2026119.9000120.1200118.9400118.9400-0.47%94,831792
06/26/2026120.5000120.5000119.3800119.5000-1.37%106,607890
06/25/2026119.8200121.1600118.9400121.1600+1.37%222,7221,860
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas