| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 17:32:28 | 386,8000 | - | - | 168 | Referenzpreis |
| 15:30:37 | 380,5500 | - | - | 168 | Referenzpreis |
| 15:17:06 | 380,5500 | 51 | 19.408,05 | 168 | Fortlaufender Handel |
| 14:21:58 | 383,8500 | 29 | 11.131,65 | 117 | Fortlaufender Handel |
| 14:21:58 | 383,7000 | 22 | 8.441,40 | 88 | Fortlaufender Handel |
| 13:00:45 | 387,6500 | - | - | 66 | Referenzpreis |
| 11:24:08 | 386,2500 | 26 | 10.042,50 | 66 | Fortlaufender Handel |
| 11:24:08 | 386,2500 | 3 | 1.158,75 | 40 | Fortlaufender Handel |
| 11:00:36 | 387,4500 | - | - | 37 | Referenzpreis |
| 10:00:00 | 385,4000 | 8 | 3.083,20 | 37 | Fortlaufender Handel |
| 09:11:04 | 384,9000 | 9 | 3.464,10 | 29 | Fortlaufender Handel |
| 09:11:04 | 384,9000 | 20 | 7.698,00 | 20 | Fortlaufender Handel |
| 09:05:06 | 386,1500 | - | - | - | Referenzpreis |
