LastChg. % 1DChg. Abs.
394.1500+1.90%+7.3500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:14394.1500--257Reference Price
17:11:07386.65002911,212.85257Continuous Trading
16:59:59388.100083,104.80228Continuous Trading
16:59:59388.100083,104.80220Continuous Trading
16:49:03383.15002810,728.20212Continuous Trading
16:37:38384.95001384.95184Continuous Trading
15:40:32385.50002911,179.50183Continuous Trading
15:37:27384.25002768.50154Continuous Trading
15:37:27384.25002710,374.75152Continuous Trading
15:30:18384.7000--125Reference Price
15:05:52386.3500166,181.60125Continuous Trading
15:05:52386.3500103,863.50109Continuous Trading
15:05:52386.350031,159.0599Continuous Trading
14:56:26386.9000228,511.8096Continuous Trading
14:15:24389.7000249,352.8074Continuous Trading
13:58:34389.200062,335.2050Continuous Trading
13:00:35388.9000--44Reference Price
11:58:26386.350041,545.4044Continuous Trading
11:58:25386.350062,318.1040Continuous Trading
11:33:33385.450083,083.6034Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas