| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 11:00:36 | 289,9500 | - | - | 265 | Referenzpreis |
| 10:31:22 | 289,2000 | 33 | 9.543,60 | 265 | Fortlaufender Handel |
| 10:22:37 | 289,0500 | 24 | 6.937,20 | 232 | Fortlaufender Handel |
| 10:20:53 | 289,8000 | 9 | 2.608,20 | 208 | Fortlaufender Handel |
| 10:20:53 | 289,8000 | 24 | 6.955,20 | 199 | Fortlaufender Handel |
| 10:19:56 | 290,1500 | 33 | 9.574,95 | 175 | Fortlaufender Handel |
| 10:07:56 | 289,6000 | 1 | 289,60 | 142 | Fortlaufender Handel |
| 10:07:56 | 289,6000 | 2 | 579,20 | 141 | Fortlaufender Handel |
| 10:07:56 | 289,6000 | 6 | 1.737,60 | 139 | Fortlaufender Handel |
| 10:07:56 | 289,6000 | 24 | 6.950,40 | 133 | Fortlaufender Handel |
| 09:57:50 | 291,0500 | 23 | 6.694,15 | 109 | Fortlaufender Handel |
| 09:57:50 | 291,0500 | 10 | 2.910,50 | 86 | Fortlaufender Handel |
| 09:50:36 | 290,9500 | 10 | 2.909,50 | 76 | Fortlaufender Handel |
| 09:29:42 | 290,5500 | 33 | 9.588,15 | 66 | Fortlaufender Handel |
| 09:07:38 | 291,7500 | 2 | 583,50 | 33 | Fortlaufender Handel |
| 09:07:38 | 291,7500 | 6 | 1.750,50 | 31 | Fortlaufender Handel |
| 09:07:38 | 291,7500 | 25 | 7.293,75 | 25 | Fortlaufender Handel |
| 09:05:06 | 292,1500 | - | - | - | Referenzpreis |
