| 17:35:23 | 5,2500 | - | - | 20.384 | Referenzpreis |
| 16:08:43 | 5,3000 | 240 | 1.272,00 | 20.384 | Fortlaufender Handel |
| 15:18:55 | 5,3000 | 9 | 47,70 | 20.144 | Fortlaufender Handel |
| 14:54:44 | 5,4000 | 192 | 1.036,80 | 20.135 | Volatilitätsunterbrechung |
| 12:26:58 | 5,2000 | 395 | 2.054,00 | 19.943 | Fortlaufender Handel |
| 12:26:58 | 5,2500 | 550 | 2.887,50 | 19.548 | Fortlaufender Handel |
| 12:26:58 | 5,3000 | 1.055 | 5.591,50 | 18.998 | Fortlaufender Handel |
| 12:10:41 | 5,4000 | 1.000 | 5.400,00 | 17.943 | Fortlaufender Handel |
| 12:01:27 | 5,4000 | 200 | 1.080,00 | 16.943 | Fortlaufender Handel |
| 11:56:06 | 5,4000 | 3.045 | 16.443,00 | 16.743 | Volatilitätsunterbrechung |
| 11:31:03 | 5,9000 | 500 | 2.950,00 | 13.698 | Volatilitätsunterbrechung |
| 11:14:18 | 5,4000 | 186 | 1.004,40 | 13.198 | Fortlaufender Handel |
| 11:12:28 | 5,4000 | 40 | 216,00 | 13.012 | Fortlaufender Handel |
| 11:07:23 | 5,3000 | 100 | 530,00 | 12.972 | Fortlaufender Handel |
| 11:07:23 | 5,3000 | 1.000 | 5.300,00 | 12.872 | Volatilitätsunterbrechung |
| 10:45:34 | 5,8000 | 85 | 493,00 | 11.872 | Fortlaufender Handel |
| 10:38:02 | 5,7000 | 211 | 1.202,70 | 11.787 | Fortlaufender Handel |
| 10:38:02 | 5,7500 | 4 | 23,00 | 11.576 | Fortlaufender Handel |
| 10:36:55 | 5,8500 | 1.000 | 5.850,00 | 11.572 | Fortlaufender Handel |
| 10:14:42 | 5,8000 | 500 | 2.900,00 | 10.572 | Fortlaufender Handel |
