| Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz | Trade Type |
|---|
| 09:04:14 | 5,3500 | 1.119 | 5.986,65 | 1.119 | Eröffnungsauktion |
| 09:10:32 | 5,4000 | 400 | 2.160,00 | 1.519 | Fortlaufender Handel |
| 09:42:45 | 5,4000 | 350 | 1.890,00 | 1.869 | Fortlaufender Handel |
| 09:46:07 | 5,4000 | 200 | 1.080,00 | 2.069 | Fortlaufender Handel |
| 09:52:42 | 5,4000 | 100 | 540,00 | 2.169 | Fortlaufender Handel |
| 10:01:07 | 5,4000 | 100 | 540,00 | 2.269 | Fortlaufender Handel |
| 10:02:50 | 5,4000 | 200 | 1.080,00 | 2.469 | Fortlaufender Handel |
| 10:09:07 | 5,3000 | 4.128 | 21.878,40 | 6.597 | Fortlaufender Handel |
| 10:46:17 | 5,3000 | 350 | 1.855,00 | 6.947 | Fortlaufender Handel |
| 11:02:11 | 5,3000 | 25 | 132,50 | 6.972 | Fortlaufender Handel |
| 11:02:39 | 5,3000 | 250 | 1.325,00 | 7.222 | Fortlaufender Handel |
| 11:27:18 | 5,3000 | 20 | 106,00 | 7.242 | Fortlaufender Handel |
| 11:31:09 | 5,3000 | 200 | 1.060,00 | 7.442 | Fortlaufender Handel |
| 12:29:46 | 5,3000 | 27 | 143,10 | 7.469 | Fortlaufender Handel |
| 13:21:08 | 5,3000 | 73 | 386,90 | 7.542 | Fortlaufender Handel |
| 13:21:08 | 5,2500 | 10 | 52,50 | 7.552 | Fortlaufender Handel |
| 13:21:08 | 5,2000 | 917 | 4.768,40 | 8.469 | Fortlaufender Handel |
| 13:23:05 | 5,2000 | 550 | 2.860,00 | 9.019 | Fortlaufender Handel |
| 14:27:12 | 5,1000 | 75 | 382,50 | 9.094 | Fortlaufender Handel |
| 14:28:42 | 5,2000 | 50 | 260,00 | 9.144 | Fortlaufender Handel |
