| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 75,370 | +7,47 % +5,240 | 27.07.2026 12:27:54 | AT0000A3AJB3 | 75,470 4.000 | 75,530 4.000 | endlos | 18.509,94 | 17.949,030 | q | |
| 76,490 | +7,35 % +5,240 | 27.07.2026 12:27:54 | AT0000A3AJA5 | 76,590 4.000 | 76,650 4.000 | endlos | 18.285,57 | 17.836,850 | q | |
| 78,730 | +7,12 % +5,230 | 27.07.2026 12:27:54 | AT0000A3AJ92 | 78,830 4.000 | 78,890 4.000 | endlos | 18.173,39 | 17.612,490 | q | |
| 79,860 | +7,02 % +5,240 | 27.07.2026 12:27:54 | AT0000A3AJ84 | 79,960 4.000 | 80,020 4.000 | endlos | 17.949,03 | 17.500,300 | q | |
| 82,100 | +6,82 % +5,240 | 27.07.2026 12:27:54 | AT0000A3AJ76 | 82,200 4.000 | 82,260 4.000 | endlos | 17.836,85 | 17.275,940 | q | |
| 83,220 | +6,72 % +5,240 | 27.07.2026 12:27:54 | AT0000A3AJ68 | 83,320 4.000 | 83,380 4.000 | endlos | 17.612,49 | 17.163,760 | q | |
| 85,470 | +6,53 % +5,240 | 27.07.2026 12:27:54 | AT0000A3AJ50 | 85,570 4.000 | 85,630 4.000 | endlos | 17.500,30 | 16.939,400 | q | |
| 86,590 | +6,44 % +5,240 | 27.07.2026 12:27:54 | AT0000A3AJ43 | 86,690 4.000 | 86,750 4.000 | endlos | 17.275,94 | 16.827,220 | q | |
| 88,830 | +6,27 % +5,240 | 27.07.2026 12:27:54 | AT0000A3AJ35 | 88,930 4.000 | 88,990 4.000 | endlos | 17.163,76 | 16.602,850 | q | |
| 89,340 | +6,22 % +5,230 | 27.07.2026 12:27:54 | AT0000A35RU3 | 89,440 4.000 | 89,500 4.000 | endlos | 17.032,13 | 16.550,660 | q | |
| 89,960 | +6,20 % +5,250 | 27.07.2026 12:27:54 | AT0000A3AJ27 | 90,060 4.000 | 90,120 4.000 | endlos | 16.939,40 | 16.490,670 | q | |
| 91,150 | +6,09 % +5,230 | 27.07.2026 12:27:54 | AT0000A35RT5 | 91,250 4.000 | 91,310 4.000 | endlos | 16.851,58 | 16.370,110 | q | |
| 92,200 | +6,03 % +5,240 | 27.07.2026 12:27:54 | AT0000A3AJ19 | 92,300 4.000 | 92,360 4.000 | endlos | 16.827,22 | 16.266,310 | q | |
| - | - | - | AT0000A338M1 | - - | - - | endlos | 16.718,23 | 16.218,230 | l | |
| 92,950 | +5,96 % +5,230 | 27.07.2026 12:27:54 | AT0000A35RS7 | 93,050 1.250 | 93,110 1.250 | endlos | 16.671,03 | 16.189,550 | q | |
| 94,440 | +5,87 % +5,240 | 27.07.2026 12:27:54 | AT0000A3AJ01 | 94,540 1.250 | 94,600 1.250 | endlos | 16.490,67 | 16.041,950 | q | |
| 94,760 | +5,84 % +5,230 | 27.07.2026 12:27:54 | AT0000A35RR9 | 94,860 1.250 | 94,920 1.250 | endlos | 16.490,47 | 16.009,000 | q | |
| 96,570 | +5,73 % +5,230 | 27.07.2026 12:27:54 | AT0000A35RQ1 | 96,670 1.250 | 96,730 1.250 | endlos | 16.309,92 | 15.828,450 | q | |
| 102,930 | +5,37 % +5,250 | 27.07.2026 12:27:54 | AT0000A387Q9 | 103,030 1.250 | 103,090 1.250 | endlos | 15.651,09 | 15.194,130 | q | |
| - | - | - | AT0000A338L3 | - - | - - | endlos | 15.544,69 | 15.044,690 | l | |
| 104,640 | +5,28 % +5,250 | 27.07.2026 12:27:54 | AT0000A387P1 | 104,740 1.250 | 104,800 1.250 | endlos | 15.479,73 | 15.022,760 | q | |
| 105,780 | +5,22 % +5,250 | 27.07.2026 12:27:54 | AT0000A387N6 | 105,880 1.250 | 105,940 1.250 | endlos | 15.365,49 | 14.908,520 | q | |
| 108,070 | +5,11 % +5,250 | 27.07.2026 12:27:54 | AT0000A387M8 | 108,170 1.250 | 108,230 1.250 | endlos | 15.137,01 | 14.680,040 | q | |
| 109,210 | +5,05 % +5,250 | 27.07.2026 12:27:54 | AT0000A387L0 | 109,310 1.250 | 109,370 1.250 | endlos | 15.022,76 | 14.565,800 | q | |
| 111,500 | +4,94 % +5,250 | 27.07.2026 12:27:54 | AT0000A387K2 | 111,600 2.000 | 111,660 2.000 | endlos | 14.794,28 | 14.337,310 | q | |
| 112,640 | +4,89 % +5,250 | 27.07.2026 12:27:54 | AT0000A387J4 | 112,740 2.000 | 112,800 2.000 | endlos | 14.680,04 | 14.223,070 | q | |
| 114,930 | +4,80 % +5,260 | 27.07.2026 12:27:54 | AT0000A387H8 | 115,030 2.000 | 115,090 2.000 | endlos | 14.451,56 | 13.994,590 | q | |
| 116,070 | +4,74 % +5,250 | 27.07.2026 12:27:54 | AT0000A387G0 | 116,170 2.000 | 116,230 2.000 | endlos | 14.337,31 | 13.880,350 | q | |
| - | - | - | AT0000A31PN1 | - - | - - | endlos | 14.375,22 | 13.875,220 | l | |
| 147,430 | - | 12.10.2021 18:00:00 | AT0000A2HRZ2 | - - | - - | endlos | 13.199,44 | 12.699,440 | l | |
| 79,870 | - | 12.10.2021 18:00:00 | AT0000A2GJ71 | - - | - - | endlos | 12.057,36 | 11.807,360 | l | |
| 104,010 | - | 12.10.2021 18:00:00 | AT0000A2GJ63 | - - | - - | endlos | 11.419,13 | 11.169,130 | l | |
| 87,950 | - | 14.04.2020 00:00:00 | AT0000A2ETY8 | - - | - - | endlos | 10.169,21 | 9.919,210 | l | |
| 10,600 | +0,66 % +0,070 | 27.07.2026 11:25:00 | AT0000A1N896 | 10,620 10.000 | 10,730 10.000 | endlos | 8.063,37 | 7.863,370 | q | |
| 8,110 | +4,11 % +0,320 | 27.07.2026 09:15:03 | AT0000A3U5U4 | 8,370 5.000 | 8,450 5.000 | endlos | 6.869,37 | 7.230,500 | q | |
| 103,490 | +0,75 % +0,770 | 27.07.2026 09:15:03 | AT0000A3VC60 | 103,340 50.000 | 103,590 50.000 | 16.09.2027 | - | 6.200,000 | q | |
| 105,920 | +0,67 % +0,700 | 27.07.2026 09:15:03 | AT0000A3U640 | 105,830 50.000 | 106,080 50.000 | 16.09.2027 | - | 5.900,000 | q | |
| 104,430 | +0,54 % +0,560 | 27.07.2026 09:15:03 | AT0000A3U657 | 104,360 50.000 | 104,610 50.000 | 16.09.2027 | 4.720,00 | 5.900,000 | q | |
| 15,260 | -2,68 % -0,420 | 27.07.2026 12:29:42 | AT0000A3SS75 | 15,210 20.000 | 15,230 - | endlos | 5.569,39 | 5.862,780 | q | |
| 102,740 | +0,20 % +0,200 | 27.07.2026 09:15:03 | AT0000A3SVQ8 | 102,720 50.000 | 102,970 50.000 | 18.03.2027 | 4.680,00 | 5.850,000 | q | |
| 105,210 | +0,36 % +0,380 | 27.07.2026 09:15:03 | AT0000A3SVP0 | 105,150 50.000 | 105,400 50.000 | 18.03.2027 | - | 5.800,000 | q | |
| 11,200 | +0,72 % +0,080 | 27.07.2026 11:25:00 | AT0000A1HMU6 | 11,220 10.000 | 11,330 10.000 | endlos | 5.909,15 | 5.709,150 | q | |
| 11,760 | -3,45 % -0,420 | 27.07.2026 12:29:42 | AT0000A3VNY3 | 11,710 20.000 | 11,730 20.000 | endlos | 5.190,48 | 5.463,930 | q | |
| 9,850 | -4,09 % -0,420 | 27.07.2026 12:29:42 | AT0000A3VNX5 | 9,800 20.000 | 9,820 20.000 | endlos | 4.984,19 | 5.246,620 | q | |
| 106,780 | +0,20 % +0,210 | 27.07.2026 09:15:03 | AT0000A3R984 | 106,750 50.000 | 107,000 50.000 | 18.03.2027 | - | 5.200,000 | q | |
| 103,670 | +0,11 % +0,110 | 27.07.2026 09:15:03 | AT0000A3R9D7 | 103,660 50.000 | 103,910 50.000 | 18.03.2027 | 4.160,00 | 5.200,000 | q | |
| 106,430 | +0,18 % +0,190 | 27.07.2026 09:15:03 | AT0000A3R976 | 106,410 50.000 | 106,660 50.000 | 18.03.2027 | - | 5.150,000 | q | |
| 103,400 | +0,11 % +0,110 | 27.07.2026 09:15:03 | AT0000A3R9C9 | 103,380 50.000 | 103,630 50.000 | 18.03.2027 | 4.120,00 | 5.150,000 | q | |
| 13,700 | -2,42 % -0,340 | 27.07.2026 09:15:03 | AT0000A3VC86 | 13,440 5.000 | 13,560 5.000 | endlos | 5.360,96 | 5.105,730 | q | |
| 8,270 | -4,83 % -0,420 | 27.07.2026 12:29:42 | AT0000A3VLG4 | 8,220 20.000 | 8,240 20.000 | endlos | 4.813,12 | 5.066,540 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen