NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		ISINBid
Volumen		Ask
Volumen		Letzter HandelstagBarriereAusübungspreisStatus
EB MultiFixKupExprWindenerg-26
76,750
-0,13 %
-0,100
09.05.2024
17:25:00		AT0000A2WSY2
78,500
6.000
78,300
-
28.04.2026--l
EB MultiMemExpr Brau 19-24
102,300
+0,20 %
+0,200
10.05.2024
15:25:00		AT0000A2ANM4
102,350
50.000
103,350
-
28.10.2024--q
EB MultiMemExpr Chemie 20-25
94,200
-0,79 %
-0,750
10.05.2024
15:25:00		AT0000A2CA33
94,000
50.000
95,000
-
27.01.2025--q
EB MultiMemExpr Chemie 21-26
67,450
+0,97 %
+0,650
10.05.2024
15:25:00		AT0000A2QBN3
67,150
50.000
68,650
-
26.03.2026--q
EB MultiMemExpr Halbleiter-26
93,500
+1,52 %
+1,400
10.05.2024
15:25:00		AT0000A2TS67
93,700
50.000
95,200
-
09.11.2026--q
EB MultiMemExpr Pharma 22-27
77,850
+2,23 %
+1,700
10.05.2024
15:25:00		AT0000A30T04
77,200
50.000
78,700
-
28.10.2027--q
EB MultiMemExpr US Tech 22-27
106,200
-0,05 %
-0,050
10.05.2024
15:25:00		AT0000A2XLH0
106,200
50.000
107,700
-
22.04.2027--q
EB MultiMemoryExprHealth-24
70,800
+3,96 %
+2,700
10.05.2024
15:25:00		AT0000A2B469
70,800
50.000
71,800
-
26.11.2024--q
EB MultiMemoryExprIndustrie-26
60,650
+1,85 %
+1,100
10.05.2024
15:25:00		AT0000A2R0Q9
59,000
50.000
60,500
-
27.05.2026--q
EB OE TL.Z./AIXTRON
1,990
-1,97 %
-0,040
10.05.2024
15:25:00		AT0000A1JKF7
1,990
5.000
2,010
5.000
endlos2,931,930q
EB OE TL.Z./AIXTRON
2,020
-1,94 %
-0,040
10.05.2024
15:25:00		AT0000A1KCP1
2,020
5.000
2,050
5.000
endlos2,611,610q
EB OE TL.Z./AIXTRON
1,960
-2,00 %
-0,040
10.05.2024
15:25:00		AT0000A1UY34
1,960
5.000
1,980
5.000
endlos3,252,250q
EB OE TL.Z./AIXTRON
1,890
-2,07 %
-0,040
10.05.2024
15:25:00		AT0000A1VYY4
1,890
5.000
1,920
5.000
endlos3,892,890q
EB OE TL.Z./AIXTRON
1,860
-2,11 %
-0,040
10.05.2024
15:25:00		AT0000A1W699
1,860
5.000
1,890
5.000
endlos4,213,210q
EB OE TL.Z./AIXTRON
1,830
-2,14 %
-0,040
10.05.2024
15:25:00		AT0000A1W6A4
1,830
5.000
1,860
5.000
endlos4,523,520q
EB OE TL.Z./ALLIANZ
20,800
+1,27 %
+0,260
10.05.2024
15:25:00		AT0000A134L6
20,760
10.000
20,810
10.000
endlos72,3867,380q
EB OE TL.Z./ALLIANZ
19,430
+1,36 %
+0,260
10.05.2024
15:25:00		AT0000A1AEG7
19,390
10.000
19,430
10.000
endlos86,1381,130q
EB OE TL.Z./ALLIANZ
18,120
+1,46 %
+0,260
10.05.2024
15:25:00		AT0000A1N003
18,080
10.000
18,130
10.000
endlos99,1894,180q
EB OE TL.Z./ANDRITZ
7,260
+1,26 %
+0,090
10.05.2024
15:25:00		AT0000A0KSP9
7,270
10.000
7,300
10.000
endlos18,6417,640q
EB OE TL.Z./ATX
33,140
+0,64 %
+0,210
10.05.2024
15:25:00		AT0000A0CZJ4
33,120
10.000
33,230
10.000
endlos444,31394,310q
EB OE TL.Z./ATX
28,930
+0,73 %
+0,210
10.05.2024
15:25:00		AT0000A0D9F1
28,910
10.000
29,010
10.000
endlos914,96814,960q
EB OE TL.Z./ATX
26,540
+0,80 %
+0,210
10.05.2024
15:25:00		AT0000A0K340
26,520
10.000
26,630
10.000
endlos1.103,291.053,290q
EB OE TL.Z./ATX
24,950
+0,85 %
+0,210
10.05.2024
15:25:00		AT0000A0K357
24,930
10.000
25,040
10.000
endlos1.262,131.212,130q
EB OE TL.Z./ATX
23,230
+0,91 %
+0,210
10.05.2024
15:25:00		AT0000A0U737
23,210
10.000
23,320
10.000
endlos1.433,761.383,760q
EB OE TL.Z./BANCA TRANSILV
3,600
0,00 %
0,000
12.10.2021
18:00:00		AT0000A1ER90
-
-
-
-
endlos2,542,380N
EB OE TL.Z./BANCA TRANSILV
2,300
0,00 %
0,000
12.10.2021
18:00:00		AT0000A1J3H3
-
-
-
-
endlos3,653,460N
EB OE TL.Z./BANCA TRANSILV
3,270
0,00 %
0,000
12.10.2021
18:00:00		AT0000A1KVV9
-
-
-
-
endlos6,226,030N
EB OE TL.Z./BANCA TRANSILV
2,350
0,00 %
0,000
12.10.2021
18:00:00		AT0000A1LNK7
-
-
-
-
endlos7,467,280N
EB OE TL.Z./BASF
3,250
-2,40 %
-0,080
10.05.2024
15:25:00		AT0000A0KSV7
3,230
10.000
3,260
10.000
endlos18,8816,380q
EB OE TL.Z./BASF
2,920
-2,34 %
-0,070
10.05.2024
15:25:00		AT0000A1G3J2
2,900
10.000
2,920
10.000
endlos21,7419,740q
EB OE TL.Z./BASF
2,780
-2,80 %
-0,080
10.05.2024
15:25:00		AT0000A1G3K0
2,760
10.000
2,790
10.000
endlos23,0821,080q
EB OE TL.Z./BASF
2,650
-2,93 %
-0,080
10.05.2024
15:25:00		AT0000A1G3L8
2,630
10.000
2,650
10.000
endlos24,4222,420q
EB OE TL.Z./BASF
2,510
-3,09 %
-0,080
10.05.2024
15:25:00		AT0000A1G3M6
2,490
10.000
2,520
10.000
endlos25,7623,760q
EB OE TL.Z./BASF
2,380
-3,25 %
-0,080
10.05.2024
15:25:00		AT0000A1G9C4
2,360
10.000
2,390
10.000
endlos27,1025,100q
EB OE TL.Z./BECHTLE
20,930
+2,35 %
+0,480
10.05.2024
15:25:00		AT0000A1BNY9
21,020
3.300
21,240
3.300
endlos10,7510,340q
EB OE TL.Z./BEIERSDORF
7,370
+0,68 %
+0,050
10.05.2024
15:25:00		AT0000A19SN0
7,410
10.000
7,440
10.000
endlos75,1272,620q
EB OE TL.Z./BEIERSDORF
6,960
+0,72 %
+0,050
10.05.2024
15:25:00		AT0000A1BNZ6
7,000
10.000
7,030
10.000
endlos78,7276,720q
EB OE TL.Z./BEIERSDORF
6,620
+0,76 %
+0,050
10.05.2024
15:25:00		AT0000A1BP04
6,660
10.000
6,690
10.000
endlos82,1480,140q
EB OE TL.Z./BEIERSDORF
7,640
+0,66 %
+0,050
10.05.2024
15:25:00		AT0000A1BP12
7,690
10.000
7,710
10.000
endlos71,8969,890q
EB OE TL.Z./BEIERSDORF
7,980
+0,63 %
+0,050
10.05.2024
15:25:00		AT0000A1BP20
8,030
10.000
8,050
10.000
endlos68,4766,470q
EB OE TL.Z./BEIERSDORF
6,280
+0,80 %
+0,050
10.05.2024
15:25:00		AT0000A1G9M3
6,320
10.000
6,350
10.000
endlos85,4983,490q
EB OE TL.Z./BMW
9,200
-0,54 %
-0,050
10.05.2024
15:25:00		AT0000A0K3D0
9,200
10.000
9,230
10.000
endlos9,769,260q
EB OE TL.Z./CA IMMO
2,820
0,00 %
0,000
10.05.2024
15:25:00		AT0000A17E65
2,820
10.000
2,850
10.000
endlos9,108,710q
EB OE TL.Z./CA IMMO
2,680
0,00 %
0,000
10.05.2024
15:25:00		AT0000A1A7T8
2,680
10.000
2,710
10.000
endlos10,179,780q
EB OE TL.Z./CA IMMO
2,550
0,00 %
0,000
10.05.2024
15:25:00		AT0000A1N0S0
2,550
10.000
2,580
10.000
endlos11,1910,810q
EB OE TL.Z./CA IMMO
2,420
0,00 %
0,000
10.05.2024
15:25:00		AT0000A1PYB4
2,420
10.000
2,450
10.000
endlos12,2011,810q
EB OE TL.Z./CA IMMO
2,290
0,00 %
0,000
10.05.2024
15:25:00		AT0000A1Q6R6
2,290
10.000
2,320
10.000
endlos13,2112,820q
EB OE TL.Z./CA IMMO
2,160
0,00 %
0,000
10.05.2024
15:25:00		AT0000A1TTA8
2,160
10.000
2,190
10.000
endlos14,2113,820q
EB OE TL.Z./CA IMMO
2,030
0,00 %
0,000
10.05.2024
15:25:00		AT0000A1UY59
2,040
10.000
2,060
10.000
endlos15,2114,820q
EB OE TL.Z./CA IMMO
1,900
0,00 %
0,000
10.05.2024
15:25:00		AT0000A1VZE3
1,910
10.000
1,930
10.000
endlos16,2015,810q
Ihre Suche ergab 6.998 Treffer. Anzeige 301 bis 350.

 

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln