NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		ISINBid
Volumen		Ask
Volumen		Letzter HandelstagBarriereAusübungspreisStatus
EB MemExpr LVMH SE 23-28
63,950
-3,47 %
-2,300
23.07.2026
09:52:21		AT0000A324Q2
63,950
50.000
65,450
-
02.02.2028--q
EB MemExpr Nike 22-27
36,600
-2,53 %
-0,950
23.07.2026
09:52:21		AT0000A2YNZ6
36,600
50.000
38,100
-
28.07.2027--q
EB MemExpr Nike II 22-27
40,350
-2,54 %
-1,050
23.07.2026
09:52:21		AT0000A2Z955
40,350
50.000
41,850
-
27.08.2027--q
EB MemExpr Porsche VZ SE 22-27
48,700
+0,31 %
+0,150
23.07.2026
09:52:03		AT0000A303U8
48,700
50.000
50,200
-
29.09.2027--q
EB MultiMemExpr Halbleiter-26
106,550
-
23.07.2026
09:52:03		AT0000A2TS67
106,550
50.000
107,550
-
09.11.2026--q
EB MultiMemExpr Pharma 22-27
60,850
-1,06 %
-0,650
23.07.2026
09:52:03		AT0000A30T04
60,850
50.000
62,350
-
28.10.2027--q
EB OE TL.Z./AIXTRON
3,970
-1,49 %
-0,060
23.07.2026
09:25:00		AT0000A1JKF7
4,010
5.000
4,030
5.000
endlos2,621,620q
EB OE TL.Z./AIXTRON
4,010
-1,47 %
-0,060
23.07.2026
09:25:00		AT0000A1KCP1
4,050
5.000
4,070
5.000
endlos2,261,260q
EB OE TL.Z./AIXTRON
3,940
-1,25 %
-0,050
23.07.2026
09:25:00		AT0000A1UY34
3,970
5.000
4,000
5.000
endlos2,991,990q
EB OE TL.Z./AIXTRON
3,860
-1,53 %
-0,060
23.07.2026
09:25:00		AT0000A1VYY4
3,900
5.000
3,920
5.000
endlos3,712,710q
EB OE TL.Z./AIXTRON
3,830
-1,54 %
-0,060
23.07.2026
09:25:00		AT0000A1W699
3,860
5.000
3,890
5.000
endlos4,073,070q
EB OE TL.Z./AIXTRON
3,790
-1,56 %
-0,060
23.07.2026
09:25:00		AT0000A1W6A4
3,830
5.000
3,850
5.000
endlos4,433,430q
EB OE TL.Z./ALLIANZ
35,510
-0,28 %
-0,100
23.07.2026
09:25:00		AT0000A1N003
35,590
10.000
35,640
10.000
endlos75,3570,350q
EB OE TL.Z./ATX
64,340
-0,43 %
-0,280
23.07.2026
09:25:00		AT0000A0CZJ4
64,470
5.000
64,570
5.000
endlos104,6454,640q
EB OE TL.Z./ATX
59,570
-0,47 %
-0,280
23.07.2026
09:25:00		AT0000A0D9F1
59,700
5.000
59,810
5.000
endlos630,78530,780q
EB OE TL.Z./ATX
56,870
-0,49 %
-0,280
23.07.2026
09:25:00		AT0000A0K340
57,000
5.000
57,110
5.000
endlos850,56800,560q
EB OE TL.Z./ATX
55,070
-0,51 %
-0,280
23.07.2026
09:25:00		AT0000A0K357
55,200
5.000
55,310
5.000
endlos1.030,35980,350q
EB OE TL.Z./ATX
53,130
-0,52 %
-0,280
23.07.2026
09:25:00		AT0000A0U737
53,260
5.000
53,360
5.000
endlos1.224,631.174,630q
EB OE TL.Z./BANCA TRANSILV
3,270
-
12.10.2021
18:00:00		AT0000A1KVV9
-
-
-
-
endlos1,631,510P
EB OE TL.Z./BANCA TRANSILV
2,350
-
12.10.2021
18:00:00		AT0000A1LNK7
-
-
-
-
endlos2,582,470P
EB OE TL.Z./BASF
3,000
-
23.07.2026
09:25:00		AT0000A1G3J2
3,050
10.000
3,080
10.000
endlos20,9118,910q
EB OE TL.Z./BASF
2,850
+0,35 %
+0,010
23.07.2026
09:25:00		AT0000A1G3K0
2,900
10.000
2,930
10.000
endlos22,4320,430q
EB OE TL.Z./BASF
2,700
+0,37 %
+0,010
23.07.2026
09:25:00		AT0000A1G3L8
2,750
10.000
2,780
10.000
endlos23,9421,940q
EB OE TL.Z./BASF
2,540
-
23.07.2026
09:25:00		AT0000A1G3M6
2,600
10.000
2,620
10.000
endlos25,4623,460q
EB OE TL.Z./BASF
2,390
-
23.07.2026
09:25:00		AT0000A1G9C4
2,450
10.000
2,470
10.000
endlos26,9724,970q
EB OE TL.Z./BECHTLE
12,340
-1,12 %
-0,140
23.07.2026
09:39:14		AT0000A1BNY9
12,410
3.300
12,540
3.300
endlos10,4710,060q
EB OE TL.Z./BMW
5,840
-0,85 %
-0,050
23.07.2026
09:25:00		AT0000A0K3D0
5,870
10.000
5,900
10.000
endlos-0,64-1,140q
EB OE TL.Z./CA IMMO
1,700
-1,16 %
-0,020
23.07.2026
09:25:00		AT0000A1N0S0
1,650
10.000
1,660
10.000
endlos10,5310,150q
EB OE TL.Z./CA IMMO
1,550
-1,27 %
-0,020
23.07.2026
09:25:00		AT0000A1PYB4
1,510
10.000
1,520
10.000
endlos11,6711,280q
EB OE TL.Z./CA IMMO
1,410
-1,40 %
-0,020
23.07.2026
09:25:00		AT0000A1Q6R6
1,360
10.000
1,370
10.000
endlos12,8112,420q
EB OE TL.Z./CA IMMO
1,260
-1,56 %
-0,020
23.07.2026
09:25:00		AT0000A1TTA8
1,210
10.000
1,220
10.000
endlos13,9513,560q
EB OE TL.Z./CA IMMO
1,110
-2,63 %
-0,030
23.07.2026
09:25:00		AT0000A1UY59
1,070
10.000
1,080
10.000
endlos15,0814,690q
EB OE TL.Z./CARL ZEISS
0,889
-5,53 %
-0,052
23.07.2026
09:25:00		AT0000A12J08
0,881
10.000
0,922
10.000
endlos20,8418,840q
EB OE TL.Z./DEUTSCHE TELEK
2,470
-0,80 %
-0,020
23.07.2026
09:25:00		AT0000A0W7J4
2,480
10.000
2,500
10.000
endlos2,562,310q
EB OE TL.Z./DT BOERSE
18,680
-4,11 %
-0,800
23.07.2026
09:25:00		AT0000A1CKG0
19,200
10.000
19,240
10.000
endlos62,7160,710q
EB OE TL.Z./DT BOERSE
19,440
-3,95 %
-0,800
23.07.2026
09:25:00		AT0000A1EF94
19,960
10.000
20,010
10.000
endlos55,0653,060q
EB OE TL.Z./DT BOERSE
17,940
-4,27 %
-0,800
23.07.2026
09:25:00		AT0000A1PLS5
18,460
10.000
18,510
10.000
endlos70,0568,050q
EB OE TL.Z./DT BOERSE
17,210
-4,44 %
-0,800
23.07.2026
09:25:00		AT0000A1Q709
17,730
10.000
17,780
10.000
endlos77,3575,350q
EB OE TL.Z./DT BOERSE
16,490
-4,63 %
-0,800
23.07.2026
09:25:00		AT0000A1UYB4
17,010
10.000
17,050
10.000
endlos84,6082,600q
EB OE TL.Z./DT BOERSE
15,760
-4,83 %
-0,800
23.07.2026
09:25:00		AT0000A1VZR5
16,280
10.000
16,330
10.000
endlos91,8389,830q
EB OE TL.Z./DT BOERSE
15,040
-5,05 %
-0,800
23.07.2026
09:25:00		AT0000A1XXQ8
15,560
10.000
15,610
10.000
endlos99,0097,000q
EB OE TL.Z./DT POST
4,390
-1,13 %
-0,050
23.07.2026
09:25:00		AT0000A1G3T1
4,390
10.000
4,430
10.000
endlos13,8712,870q
EB OE TL.Z./DT POST
4,540
-0,87 %
-0,040
23.07.2026
09:25:00		AT0000A1JKV4
4,540
10.000
4,580
10.000
endlos12,3711,370q
EB OE TL.Z./DT TELEKOM
2,290
-0,87 %
-0,020
23.07.2026
09:25:00		AT0000A20JW8
2,310
10.000
2,320
10.000
endlos4,574,070q
EB OE TL.Z./DT TELEKOM
2,220
-0,89 %
-0,020
23.07.2026
09:25:00		AT0000A20JX6
2,240
10.000
2,250
10.000
endlos5,274,770q
EB OE TL.Z./DT TELEKOM
2,150
-0,92 %
-0,020
23.07.2026
09:25:00		AT0000A20JY4
2,170
10.000
2,180
10.000
endlos5,985,480q
EB OE TL.Z./DT TELEKOM
2,080
-0,95 %
-0,020
23.07.2026
09:25:00		AT0000A20JZ1
2,100
10.000
2,110
10.000
endlos6,686,180q
EB OE TL.Z./DT TELEKOM
2,010
-0,99 %
-0,020
23.07.2026
09:25:00		AT0000A20K05
2,030
10.000
2,040
10.000
endlos7,396,890q
EB OE TL.Z./DT TELEKOM
1,940
-1,02 %
-0,020
23.07.2026
09:25:00		AT0000A20K13
1,950
10.000
1,970
10.000
endlos8,097,590q
EB OE TL.Z./E.ON
1,730
-
23.07.2026
09:25:00		AT0000A1PQ31
1,740
10.000
1,760
10.000
endlos3,192,190q
Ihre Suche ergab 6.524 Treffer. Anzeige 151 bis 200.

 

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln