| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 27,110 | +1,38 % +0,370 | 03.06.2024 15:25:00 | AT0000A0K340 | 26,950 10.000 | 27,060 10.000 | endlos | 1.089,18 | 1.039,180 | q | |
| 25,510 | +1,43 % +0,360 | 03.06.2024 15:25:00 | AT0000A0K357 | 25,350 10.000 | 25,460 10.000 | endlos | 1.248,85 | 1.198,850 | q | |
| 8,920 | +1,36 % +0,120 | 03.06.2024 15:25:00 | AT0000A0K3D0 | 8,880 10.000 | 8,900 10.000 | endlos | 5,38 | 4,880 | q | |
| 14,260 | +2,44 % +0,340 | 03.06.2024 15:25:00 | AT0000A0K5N4 | 14,200 10.000 | 14,250 10.000 | endlos | 28,10 | 27,600 | q | |
| 9,670 | +0,31 % +0,030 | 03.06.2024 15:25:00 | AT0000A0K6J0 | 9,610 5.000 | 9,650 5.000 | endlos | 39,48 | 38,620 | q | |
| 7,720 | +3,90 % +0,290 | 03.06.2024 15:25:00 | AT0000A0KSP9 | 7,690 10.000 | 7,720 10.000 | endlos | 18,74 | 17,740 | q | |
| 3,170 | 0,00 % 0,000 | 03.06.2024 15:25:00 | AT0000A0KSV7 | 3,160 10.000 | 3,180 10.000 | endlos | 18,97 | 16,470 | q | |
| 3,390 | +2,73 % +0,090 | 03.06.2024 15:25:00 | AT0000A0KTK8 | 3,350 10.000 | 3,360 10.000 | endlos | 4,04 | 3,790 | q | |
| 7,390 | +4,67 % +0,330 | 03.06.2024 12:05:38 | AT0000A0LNX2 | 7,420 10.000 | 7,430 - | endlos | 20,14 | 19,140 | q | |
| 5,850 | +0,69 % +0,040 | 03.06.2024 13:32:18 | AT0000A0LXG6 | 5,820 18.000 | 5,840 18.000 | endlos | - | - | q | |
| 27,870 | 0,00 % 0,000 | 03.06.2024 15:25:00 | AT0000A0P182 | 27,820 15.000 | 27,920 - | endlos | - | - | q | |
| 7,320 | 0,00 % 0,000 | 03.06.2024 15:25:00 | AT0000A0PGQ1 | 7,270 15.000 | 7,320 15.000 | endlos | 36,54 | 38,440 | q | |
| 8,230 | -1,79 % -0,150 | 03.06.2024 09:15:01 | AT0000A0RG08 | 7,860 5.250 | 7,930 - | endlos | 40,00 | - | q | |
| 57,540 | -0,43 % -0,250 | 03.06.2024 16:00:11 | AT0000A0RG16 | 57,290 750 | 57,860 - | endlos | 40,00 | - | q | |
| 7,910 | -4,93 % -0,410 | 03.06.2024 16:00:11 | AT0000A0RG24 | 7,920 5.250 | 7,990 - | endlos | 40,00 | - | q | |
| 3,940 | +1,81 % +0,070 | 03.06.2024 15:25:00 | AT0000A0RQE2 | 3,880 10.000 | 3,910 10.000 | endlos | 10,39 | 9,440 | q | |
| 13,880 | +2,51 % +0,340 | 03.06.2024 15:25:00 | AT0000A0RR39 | 13,820 10.000 | 13,870 10.000 | endlos | 31,89 | 31,390 | q | |
| 13,490 | +2,59 % +0,340 | 03.06.2024 15:25:00 | AT0000A0RR47 | 13,430 10.000 | 13,480 10.000 | endlos | 35,72 | 35,230 | q | |
| 24,980 | +2,13 % +0,520 | 03.06.2024 09:15:00 | AT0000A0SEN7 | 24,890 10.000 | 25,110 10.000 | endlos | 1.279,63 | 1.209,630 | q | |
| 4,320 | +2,13 % +0,090 | 03.06.2024 12:05:38 | AT0000A0SEQ0 | 4,270 10.000 | 4,280 - | endlos | 4,14 | 3,150 | q | |
| 3,930 | +2,08 % +0,080 | 03.06.2024 12:05:38 | AT0000A0SEU2 | 3,900 10.000 | 3,910 - | endlos | 10,40 | 9,450 | q | |
| 13,110 | +2,66 % +0,340 | 03.06.2024 15:25:00 | AT0000A0SHV3 | 13,060 10.000 | 13,100 10.000 | endlos | 39,49 | 38,990 | q | |
| 230,070 | +4,32 % +9,520 | 03.06.2024 09:15:00 | AT0000A0SLX1 | 228,230 272 | 232,840 - | endlos | - | - | q | |
| 421,230 | +1,31 % +5,430 | 03.06.2024 16:00:34 | AT0000A0SLZ6 | 420,560 120 | 422,670 - | endlos | - | - | q | |
| 348,830 | +2,54 % +8,640 | 03.06.2024 16:00:34 | AT0000A0SM09 | 347,750 80 | 349,490 - | endlos | - | - | q | |
| 40,100 | -0,55 % -0,220 | 03.06.2024 16:00:11 | AT0000A0SM33 | 39,870 750 | 40,340 - | endlos | - | - | q | |
| 1,240 | -8,15 % -0,110 | 03.06.2024 16:00:11 | AT0000A0SM41 | 1,240 22.500 | 1,280 - | endlos | - | - | q | |
| 0,001 | 0,00 % 0,000 | 03.06.2024 09:15:01 | AT0000A0SM58 | 0,001 50.000 | 0,023 - | 14.06.2024 | - | - | q | |
| 2,490 | -1,19 % -0,030 | 03.06.2024 16:00:34 | AT0000A0SM66 | 2,490 20.000 | 2,520 - | endlos | - | - | q | |
| 0,003 | -25,00 % -0,001 | 03.06.2024 16:00:34 | AT0000A0SM74 | 0,003 100.000 | 0,023 - | endlos | - | - | q | |
| 0,004 | 0,00 % 0,000 | 03.06.2024 16:00:34 | AT0000A0SM82 | 0,004 50.000 | 0,020 - | endlos | - | - | q | |
| 2,050 | -0,97 % -0,020 | 03.06.2024 16:00:34 | AT0000A0SM90 | 2,050 15.000 | 2,060 - | endlos | - | - | q | |
| 11,610 | -0,09 % -0,010 | 03.06.2024 16:00:11 | AT0000A0SMA7 | 11,590 2.250 | 11,720 - | endlos | - | - | q | |
| 0,841 | -3,11 % -0,027 | 09.05.2024 09:43:51 | AT0000A0SMB5 | - - | - - | endlos | - | - | q | |
| 3,980 | +0,51 % +0,020 | 03.06.2024 15:25:00 | AT0000A0SRD0 | 3,960 10.000 | 4,070 10.000 | endlos | 2.160,94 | 2.060,940 | q | |
| 3,830 | +0,52 % +0,020 | 03.06.2024 15:25:00 | AT0000A0SRE8 | 3,810 10.000 | 3,920 10.000 | endlos | 2.755,23 | 2.655,230 | q | |
| 23,780 | +1,54 % +0,360 | 03.06.2024 15:25:00 | AT0000A0U737 | 23,630 10.000 | 23,730 10.000 | endlos | 1.421,40 | 1.371,400 | q | |
| 4,160 | +1,46 % +0,060 | 03.06.2024 15:25:00 | AT0000A0U7W9 | 4,140 10.000 | 4,170 10.000 | endlos | 6,98 | 5,980 | q | |
| 4,010 | +1,78 % +0,070 | 03.06.2024 15:25:00 | AT0000A0U7X7 | 3,990 10.000 | 4,020 10.000 | endlos | 8,49 | 7,500 | q | |
| 12,740 | +2,74 % +0,340 | 03.06.2024 15:25:00 | AT0000A0UDM7 | 12,680 10.000 | 12,730 10.000 | endlos | 43,22 | 42,720 | q | |
| 12,360 | +2,83 % +0,340 | 03.06.2024 15:25:00 | AT0000A0UDN5 | 12,300 10.000 | 12,350 10.000 | endlos | 46,98 | 46,490 | q | |
| 1,890 | +1,07 % +0,020 | 03.06.2024 15:25:00 | AT0000A0W7J4 | 1,900 10.000 | 1,920 10.000 | endlos | 3,84 | 3,590 | q | |
| 3,870 | +1,84 % +0,070 | 03.06.2024 15:25:00 | AT0000A0W7Q9 | 3,850 10.000 | 3,870 10.000 | endlos | 9,93 | 8,940 | q | |
| 3,720 | +1,92 % +0,070 | 03.06.2024 15:25:00 | AT0000A0W7R7 | 3,700 10.000 | 3,720 10.000 | endlos | 11,41 | 10,420 | q | |
| 194,000 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A0WNJ8 | - - | - - | endlos | - | - | N | |
| 2,520 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A0WQK9 | - - | - - | endlos | 8,51 | 8,010 | N | |
| 1,620 | 0,00 % 0,000 | 12.10.2021 18:00:00 | AT0000A0WQL7 | - - | - - | endlos | 11,46 | 10,960 | N | |
| 3,570 | +1,71 % +0,060 | 03.06.2024 15:25:00 | AT0000A0WRS0 | 3,550 10.000 | 3,580 10.000 | endlos | 12,87 | 11,870 | q | |
| 2,260 | 0,00 % 0,000 | 03.06.2024 15:25:00 | AT0000A0WRU6 | 2,260 10.000 | 2,290 10.000 | endlos | 7,26 | 6,780 | q | |
| 11,990 | +2,92 % +0,340 | 03.06.2024 15:25:00 | AT0000A0WSP4 | 11,930 10.000 | 11,980 10.000 | endlos | 50,62 | 50,130 | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen