NamePreisDiff.% 1T
Diff. abs.		Datum
Zeit		ISINBid
Volumen		Ask
Volumen		Letzter HandelstagBarriereAusübungspreisStatus
EB OE TL.Z./OMV
4,570
+1,11 %
+0,050
03.06.2024
11:25:00		AT0000A0CZU1
4,570
10.000
4,600
10.000
endlos4,283,340q
EB OE TL.Z./OMV
4,410
+1,15 %
+0,050
03.06.2024
11:25:00		AT0000A0DA34
4,410
10.000
4,440
10.000
endlos5,794,850q
EB OE TL.Z./OMV
4,080
+1,49 %
+0,060
03.06.2024
11:25:00		AT0000A0DA42
4,080
10.000
4,100
10.000
endlos8,968,010q
EB OE TL.Z./OMV
3,920
+1,29 %
+0,050
03.06.2024
11:25:00		AT0000A0RQE2
3,920
10.000
3,950
10.000
endlos10,399,440q
EB OE TL.Z./OMV PETROM
1,040
0,00 %
0,000
12.10.2021
18:00:00		AT0000A1J3L5
-
-
-
-
endlos0,00-0,010l
EB OE TL.Z./OMV PETROM
0,760
0,00 %
0,000
12.10.2021
18:00:00		AT0000A209Q5
-
-
-
-
endlos0,080,070l
EB OE TL.Z./OMV PETROM
0,560
0,00 %
0,000
12.10.2021
18:00:00		AT0000A209R3
-
-
-
-
endlos0,140,120l
EB OE TL.Z./OTP BANK
4,000
+1,01 %
+0,040
03.06.2024
11:25:00		AT0000A0SRD0
3,980
10.000
4,080
10.000
endlos2.160,942.060,940q
EB OE TL.Z./OTP BANK
3,850
+1,05 %
+0,040
03.06.2024
11:25:00		AT0000A0SRE8
3,820
10.000
3,930
10.000
endlos2.755,232.655,230q
EB OE TL.Z./OTP BANK
3,700
+0,82 %
+0,030
03.06.2024
11:25:00		AT0000A1DJL0
3,680
10.000
3,780
10.000
endlos3.415,623.215,620q
EB OE TL.Z./OTP BANK
3,510
+0,86 %
+0,030
03.06.2024
11:25:00		AT0000A1DJM8
3,490
10.000
3,590
10.000
endlos4.162,823.962,820q
EB OE TL.Z./OTP BANK
3,320
+0,91 %
+0,030
03.06.2024
11:25:00		AT0000A1GGN5
3,300
10.000
3,410
10.000
endlos4.891,684.691,680q
EB OE TL.Z./OTP BANK
2,860
+1,42 %
+0,040
03.06.2024
11:25:00		AT0000A1HMU6
2,840
10.000
2,940
10.000
endlos6.696,946.496,940q
EB OE TL.Z./OTP BANK
2,410
+1,69 %
+0,040
03.06.2024
11:25:00		AT0000A1N896
2,390
10.000
2,490
10.000
endlos8.454,278.254,270q
EB OE TL.Z./PALFINGER
1,140
+4,59 %
+0,050
03.06.2024
11:25:00		AT0000A140Z3
1,130
10.000
1,180
10.000
endlos14,8612,860q
EB OE TL.Z./PALFINGER
1,420
+3,65 %
+0,050
03.06.2024
11:25:00		AT0000A1A083
1,410
10.000
1,460
10.000
endlos12,0810,080q
EB OE TL.Z./PALFINGER
1,690
+2,42 %
+0,040
03.06.2024
11:25:00		AT0000A1A943
1,690
10.000
1,730
10.000
endlos9,317,310q
EB OE TL.Z./PFEIFFER VACUUM
10,920
-1,71 %
-0,190
03.06.2024
11:25:00		AT0000A1A968
10,920
3.000
11,030
3.000
endlos53,8848,880q
EB OE TL.Z./PFEIFFER VACUUM
11,270
-1,57 %
-0,180
03.06.2024
11:25:00		AT0000A1A976
11,270
3.000
11,370
3.000
endlos50,4245,420q
EB OE TL.Z./PFEIFFER VACUUM
10,580
-1,67 %
-0,180
03.06.2024
11:25:00		AT0000A1ATR2
10,580
3.000
10,680
3.000
endlos57,3252,320q
EB OE TL.Z./PFEIFFER VACUUM
10,230
-1,82 %
-0,190
03.06.2024
11:25:00		AT0000A1ATS0
10,230
3.000
10,340
3.000
endlos60,7755,770q
EB OE TL.Z./PFEIFFER VACUUM
9,540
-1,95 %
-0,190
03.06.2024
11:25:00		AT0000A1BQG9
9,540
3.000
9,650
3.000
endlos67,6462,640q
EB OE TL.Z./PFEIFFER VACUUM
9,200
-2,02 %
-0,190
03.06.2024
11:25:00		AT0000A1C873
9,200
3.000
9,300
3.000
endlos71,0866,080q
EB OE TL.Z./PFEIFFER VACUUM
8,860
-2,10 %
-0,190
03.06.2024
11:25:00		AT0000A1DFC7
8,860
3.000
8,960
3.000
endlos74,4969,490q
EB OE TL.Z./PFEIFFER VACUUM
8,510
-2,18 %
-0,190
03.06.2024
11:25:00		AT0000A1DFD5
8,510
3.000
8,620
3.000
endlos77,9172,910q
EB OE TL.Z./PFEIFFER VACUUM
8,180
-2,27 %
-0,190
03.06.2024
11:25:00		AT0000A1KF96
8,180
3.000
8,290
3.000
endlos81,2276,220q
EB OE TL.Z./PFEIFFER VACUUM
7,850
-2,36 %
-0,190
03.06.2024
11:25:00		AT0000A1KFA6
7,850
3.000
7,960
3.000
endlos84,5479,540q
EB OE TL.Z./PFEIFFER VACUUM
7,520
-2,46 %
-0,190
03.06.2024
11:25:00		AT0000A1L098
7,520
3.000
7,620
3.000
endlos87,8582,850q
EB OE TL.Z./PFEIFFER VACUUM
7,190
-2,57 %
-0,190
03.06.2024
11:25:00		AT0000A1PR63
7,190
3.000
7,300
3.000
endlos91,1186,110q
EB OE TL.Z./PFEIFFER VACUUM
6,870
-2,69 %
-0,190
03.06.2024
11:25:00		AT0000A1QMC5
6,870
3.000
6,970
3.000
endlos94,3689,360q
EB OE TL.Z./PFEIFFER VACUUM
6,540
-2,97 %
-0,200
03.06.2024
11:25:00		AT0000A1QMD3
6,540
3.000
6,650
3.000
endlos97,5992,590q
EB OE TL.Z./PFEIFFER VACUUM
6,220
-2,96 %
-0,190
03.06.2024
11:25:00		AT0000A1TC82
6,220
3.000
6,320
3.000
endlos100,8395,830q
EB OE TL.Z./PFEIFFER VACUUM
5,900
-3,12 %
-0,190
03.06.2024
11:25:00		AT0000A1TTL5
5,900
3.000
6,000
3.000
endlos104,0699,060q
EB OE TL.Z./PFEIFFER VACUUM
5,570
-3,47 %
-0,200
03.06.2024
11:25:00		AT0000A1TTM3
5,570
3.000
5,680
3.000
endlos107,30102,300q
EB OE TL.Z./PFEIFFER VACUUM
5,250
-3,49 %
-0,190
03.06.2024
11:25:00		AT0000A1TTN1
5,250
3.000
5,350
3.000
endlos110,53105,530q
EB OE TL.Z./PFEIFFER VACUUM
4,930
-3,71 %
-0,190
03.06.2024
11:25:00		AT0000A1UCL9
4,930
3.000
5,030
3.000
endlos113,76108,760q
EB OE TL.Z./PFEIFFER VACUUM
4,600
-4,17 %
-0,200
03.06.2024
11:25:00		AT0000A1UYJ7
4,600
3.000
4,710
3.000
endlos116,98111,980q
EB OE TL.Z./POST
1,070
0,00 %
0,000
03.06.2024
11:25:00		AT0000A0ZLZ1
1,070
10.000
1,100
10.000
endlos20,7319,730q
EB OE TL.Z./POST
1,350
+0,75 %
+0,010
03.06.2024
11:25:00		AT0000A1G460
1,350
10.000
1,370
10.000
endlos19,0217,020q
EB OE TL.Z./POST
1,480
0,00 %
0,000
03.06.2024
11:25:00		AT0000A1G478
1,480
10.000
1,510
10.000
endlos17,6815,680q
EB OE TL.Z./POST
1,620
+0,62 %
+0,010
03.06.2024
11:25:00		AT0000A1G486
1,620
10.000
1,640
10.000
endlos16,3314,330q
EB OE TL.Z./POST
1,080
+0,93 %
+0,010
03.06.2024
11:25:00		AT0000A1GHK9
1,080
10.000
1,100
10.000
endlos21,7219,720q
EB OE TL.Z./POST
0,948
+0,21 %
+0,002
03.06.2024
11:25:00		AT0000A1N3M7
0,948
10.000
0,968
10.000
endlos23,0421,040q
EB OE TL.Z./PSI
1,340
-1,47 %
-0,020
03.06.2024
11:25:00		AT0000A12NC9
1,340
5.000
1,390
5.000
endlos9,328,320q
EB OE TL.Z./PSI
1,200
-1,64 %
-0,020
03.06.2024
11:25:00		AT0000A12ND7
1,200
5.000
1,240
5.000
endlos10,759,750q
EB OE TL.Z./PSI
1,220
-1,61 %
-0,020
03.06.2024
11:25:00		AT0000A1JLH1
1,220
5.000
1,260
5.000
endlos10,579,570q
EB OE TL.Z./PSI
1,070
-1,83 %
-0,020
03.06.2024
11:25:00		AT0000A1Q8B6
1,070
5.000
1,110
5.000
endlos12,0511,050q
EB OE TL.Z./RBI
1,340
+3,08 %
+0,040
03.06.2024
11:25:00		AT0000A0BPT6
1,340
10.000
1,370
10.000
endlos6,794,400q
EB OE TL.Z./RBI
1,130
+3,67 %
+0,040
03.06.2024
11:25:00		AT0000A1CD07
1,130
10.000
1,150
10.000
endlos6,965,960q
EB OE TL.Z./RBI
1,170
+4,46 %
+0,050
03.06.2024
11:25:00		AT0000A1CD15
1,160
10.000
1,190
10.000
endlos6,625,620q
Ihre Suche ergab 7.030 Treffer. Anzeige 451 bis 500.

 

Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen

Begriffsdefinitionen und Formeln