| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Letzter Handelstag | Barriere | Ausübungspreis | Status |
|---|---|---|---|---|---|---|---|---|---|---|
| 98,850 | +0,30 % +0,300 | 05.06.2024 11:25:00 | AT0000A39GN3 | 98,950 50.000 | 100,450 - | 28.07.2027 | - | - | q | |
| 99,800 | +0,30 % +0,300 | 05.06.2024 11:25:00 | AT0000A39VC5 | 99,850 50.000 | 101,350 - | 01.09.2027 | - | - | q | |
| 98,400 | +0,31 % +0,300 | 05.06.2024 11:25:00 | AT0000A3AZU9 | 98,500 50.000 | 100,000 - | 29.09.2027 | - | - | q | |
| 98,600 | +0,31 % +0,300 | 05.06.2024 11:25:00 | AT0000A3BMC3 | 98,650 50.000 | 100,150 - | 27.10.2027 | - | - | q | |
| - | 0,00 % 0,000 | - | AT0000A3CT23 | - - | - - | 25.11.2027 | - | - | q | |
| 138,450 | +0,69 % +0,950 | 05.06.2024 11:25:00 | AT0000A32JP7 | 138,600 50.000 | 139,600 - | 26.02.2025 | - | - | q | |
| 62,350 | +0,48 % +0,300 | 05.06.2024 11:25:00 | AT0000A31FQ5 | 63,100 50.000 | 64,100 - | 27.11.2024 | - | - | q | |
| 139,350 | +0,07 % +0,100 | 05.06.2024 11:25:00 | AT0000A30EB2 | 139,350 50.000 | 140,350 - | 28.10.2024 | - | - | q | |
| 123,300 | +0,04 % +0,050 | 05.06.2024 11:25:00 | AT0000A352Y7 | 123,300 50.000 | 124,300 - | 26.06.2024 | - | - | q | |
| 138,850 | +0,33 % +0,450 | 05.06.2024 11:25:00 | AT0000A33ML8 | 139,000 50.000 | 140,000 - | 28.04.2025 | - | - | q | |
| 102,400 | +0,10 % +0,100 | 05.06.2024 11:25:00 | AT0000A324P4 | 102,600 50.000 | 103,600 - | 03.02.2025 | - | - | q | |
| 141,000 | +0,07 % +0,100 | 05.06.2024 11:25:00 | AT0000A32YC4 | 141,100 50.000 | 142,100 - | 26.03.2025 | - | - | q | |
| 134,400 | +0,34 % +0,450 | 05.06.2024 11:25:00 | AT0000A303V6 | 133,950 50.000 | 134,950 - | 30.09.2024 | - | - | q | |
| 151,900 | +0,13 % +0,200 | 05.06.2024 11:25:00 | AT0000A2YNW3 | 151,950 50.000 | 152,950 - | 30.07.2024 | - | - | q | |
| 145,850 | +0,17 % +0,250 | 05.06.2024 11:25:00 | AT0000A2Z7U6 | 145,950 50.000 | 146,950 - | 28.08.2024 | - | - | q | |
| 113,400 | -1,61 % -1,850 | 05.06.2024 11:25:00 | AT0000A320Y4 | 113,750 50.000 | 114,750 - | 20.12.2024 | - | - | q | |
| 141,050 | -0,07 % -0,100 | 05.06.2024 11:25:00 | AT0000A2Y9K4 | 141,050 50.000 | 142,050 - | 26.06.2024 | - | - | q | |
| 79,200 | +0,32 % +0,250 | 05.06.2024 11:25:00 | AT0000A36W94 | 79,900 50.000 | 80,900 - | 30.09.2024 | - | - | q | |
| 100,150 | 0,00 % 0,000 | 05.06.2024 11:25:00 | AT0000A352T7 | 100,150 50.000 | 101,150 - | 26.06.2024 | - | - | q | |
| 94,500 | -0,11 % -0,100 | 05.06.2024 11:25:00 | AT0000A1N8E3 | 94,550 50.000 | 95,550 - | 27.08.2024 | - | - | q | |
| 91,950 | -0,16 % -0,150 | 05.06.2024 11:25:00 | AT0000A1PCA2 | 92,050 50.000 | 93,550 - | 21.10.2026 | - | - | q | |
| 96,250 | 0,00 % 0,000 | 05.06.2024 11:25:00 | AT0000A1YVZ1 | 96,250 50.000 | 97,250 - | 13.11.2024 | - | - | q | |
| 94,550 | +0,11 % +0,100 | 05.06.2024 11:25:00 | AT0000A1X8X1 | 94,550 50.000 | 96,050 - | 27.08.2025 | - | - | q | |
| 92,800 | +0,05 % +0,050 | 05.06.2024 11:25:00 | AT0000A1Z7T9 | 92,800 50.000 | 94,300 - | 28.01.2026 | - | - | q | |
| 94,150 | +0,05 % +0,050 | 05.06.2024 11:25:00 | AT0000A1XFZ6 | 94,200 50.000 | 95,700 - | 24.09.2025 | - | - | q | |
| 93,600 | +0,11 % +0,100 | 05.06.2024 11:25:00 | AT0000A1YBL3 | 93,600 50.000 | 95,100 - | 27.10.2025 | - | - | q | |
| 93,600 | +0,05 % +0,050 | 05.06.2024 11:25:00 | AT0000A1YVY4 | 93,600 50.000 | 95,100 - | 26.11.2025 | - | - | q | |
| 92,950 | +0,05 % +0,050 | 05.06.2024 11:25:00 | AT0000A1ZYF4 | 92,950 50.000 | 94,450 20.000 | 25.02.2026 | - | - | q | |
| 93,100 | -0,05 % -0,050 | 05.06.2024 11:25:00 | AT0000A205V3 | 93,150 50.000 | 94,650 - | 25.03.2026 | - | - | q | |
| 92,350 | +0,05 % +0,050 | 05.06.2024 11:25:00 | AT0000A20DB5 | 92,400 50.000 | 93,900 - | 27.04.2026 | - | - | q | |
| 92,400 | -0,05 % -0,050 | 05.06.2024 11:25:00 | AT0000A216K3 | 92,400 50.000 | 93,900 - | 27.05.2026 | - | - | q | |
| 92,900 | +0,05 % +0,050 | 05.06.2024 11:25:00 | AT0000A1Z387 | 92,900 50.000 | 94,400 - | 19.12.2025 | - | - | q | |
| 95,150 | +0,05 % +0,050 | 05.06.2024 11:25:00 | AT0000A21HR0 | 95,150 50.000 | 96,650 - | 25.06.2025 | - | - | q | |
| 94,850 | 0,00 % 0,000 | 05.06.2024 11:25:00 | AT0000A21SR7 | 94,900 50.000 | 96,400 - | 23.07.2025 | - | - | q | |
| 94,750 | +0,05 % +0,050 | 05.06.2024 11:25:00 | AT0000A1X176 | 94,750 50.000 | 96,250 - | 28.07.2025 | - | - | q | |
| 94,400 | 0,00 % 0,000 | 05.06.2024 11:25:00 | AT0000A230S7 | 94,400 50.000 | 95,900 - | 24.09.2025 | - | - | q | |
| 94,850 | -0,11 % -0,100 | 05.06.2024 11:25:00 | AT0000A23PZ2 | 94,900 50.000 | 96,400 - | 27.10.2025 | - | - | q | |
| 94,700 | 0,00 % 0,000 | 05.06.2024 11:25:00 | AT0000A22GJ7 | 94,700 50.000 | 96,200 - | 27.08.2025 | - | - | q | |
| 93,350 | 0,00 % 0,000 | 05.06.2024 11:25:00 | AT0000A1NEQ9 | 93,350 50.000 | 94,350 - | 25.09.2024 | - | - | q | |
| 96,450 | 0,00 % 0,000 | 05.06.2024 11:25:00 | AT0000A1QCJ1 | 96,450 50.000 | 97,450 - | 27.01.2025 | - | - | q | |
| 100,500 | +0,65 % +0,650 | 05.06.2024 11:25:00 | AT0000A1PJ55 | 100,500 50.000 | 101,500 - | 27.11.2024 | - | - | q | |
| 96,200 | -0,41 % -0,400 | 05.06.2024 11:25:00 | AT0000A1TBA6 | 96,200 50.000 | 97,200 - | 25.02.2025 | - | - | q | |
| 96,350 | +0,05 % +0,050 | 05.06.2024 11:25:00 | AT0000A1PV67 | 96,350 50.000 | 97,350 - | 18.12.2024 | - | - | q | |
| 99,150 | 0,00 % 0,000 | 05.06.2024 11:25:00 | AT0000A1LFF3 | 99,150 50.000 | 100,150 - | 02.07.2024 | - | - | q | |
| 77,200 | -0,13 % -0,100 | 05.06.2024 11:25:00 | AT0000A2TKC1 | 77,300 50.000 | 78,800 - | 28.10.2032 | - | - | q | |
| 79,850 | -0,13 % -0,100 | 05.06.2024 11:25:00 | AT0000A2TWB8 | 79,900 50.000 | 81,400 - | 26.11.2031 | - | - | q | |
| 76,200 | -0,13 % -0,100 | 05.06.2024 11:25:00 | AT0000A2UF85 | 76,250 50.000 | 77,750 - | 27.12.2032 | - | - | q | |
| 94,650 | -0,11 % -0,100 | 05.06.2024 11:25:00 | AT0000A2Y9X7 | 94,700 50.000 | 96,200 - | 25.06.2027 | - | - | q | |
| 96,550 | +0,05 % +0,050 | 05.06.2024 11:25:00 | AT0000A2YDA0 | 96,600 50.000 | 98,100 - | 28.07.2027 | - | - | q | |
| 95,400 | +0,05 % +0,050 | 05.06.2024 11:25:00 | AT0000A2Z7F7 | 95,450 50.000 | 96,950 - | 27.08.2027 | - | - | q |
Anmerkung:
Wenngleich die oben angeführten Stückzahlen am jeweiligen Handelstag gehandelt wurden, müssen die oben dargestellten konkreten Preise nicht notwendigerweise auf diesen Geschäftsabschlüssen beruhen, sondern können auch „Referenzpreise“ iSd Allgemeinen Geschäftsbedingungen des Börseunternehmens darstellen.
Weitere Informationen zu umsatzlosen Preisen