Aktienpreise, Umsätze und Kapitalisierung

Die Tagesstatistik ist bis spätestens 20:30 MEZ vollständig verfügbar.

prime market - alle Märkte

Gewinner

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
RHI Magnesita N.V. NL0012650360	35,900	+4,36 %	35,900	34,300	7.150	249.716	1.776.249.610	prime market	Geregelter Markt
Rosenbauer International AG AT0000922554	60,600	+3,77 %	60,600	58,200	5.976	356.038	618.120.000	prime market	Geregelter Markt
Mayr-Melnhof Karton AG AT0000938204	84,700	+2,79 %	85,800	81,600	48.760	4.105.593	1.694.000.000	prime market	Geregelter Markt
Semperit AG Holding AT0000785555	15,100	+2,72 %	15,200	14,750	18.536	276.927	310.658.853	prime market	Geregelter Markt
FREQUENTIS AG ATFREQUENT09	72,200	+2,70 %	73,500	70,400	13.002	941.430	958.815.928	prime market	Geregelter Markt
SBO AG AT0000946652	32,550	+2,52 %	32,600	31,350	49.776	1.604.724	520.800.000	prime market	Geregelter Markt
EVN AG AT0000741053	30,300	+1,68 %	30,450	29,350	133.978	4.039.428	5.450.315.581	prime market	Geregelter Markt
Raiffeisen Bank Internat. AG AT0000606306	55,950	+1,63 %	55,950	54,850	723.756	40.379.318	18.404.171.795	prime market	Geregelter Markt
VERBUND AG Kat. A AT0000746409	59,850	+1,61 %	60,100	59,000	286.662	17.135.182	10.188.486.107	prime market	Geregelter Markt
EuroTeleSites AG AT000000ETS9	4,420	+1,38 %	4,470	4,400	2.940	13.073	734.272.500	prime market	Geregelter Markt
OMV AG AT0000743059	63,750	+1,11 %	64,000	62,900	981.522	62.467.768	20.863.636.346	prime market	Geregelter Markt
VIENNA INSURANCE GROUP AG AT0000908504	65,600	+1,08 %	66,300	64,400	38.122	2.508.650	8.396.800.000	prime market	Geregelter Markt
CPI Europe AG AT0000A21KS2	15,500	+0,91 %	15,580	15,400	41.000	635.346	2.149.380.521	prime market	Geregelter Markt
UBM Development AG AT0000815402	16,950	+0,89 %	17,000	16,800	2.826	47.900	126.653.451	prime market	Geregelter Markt
Agrana Beteiligungs-AG AT000AGRANA3	11,500	+0,88 %	11,500	11,350	8.740	99.558	718.623.224	prime market	Geregelter Markt
POLYTEC Holding AG AT0000A00XX9	4,700	+0,86 %	4,700	4,570	9.302	43.314	104.949.050	prime market	Geregelter Markt
UNIQA Insurance Group AG AT0000821103	17,380	+0,81 %	17,500	17,060	172.186	2.980.825	5.370.420.000	prime market	Geregelter Markt
Andritz AG AT0000730007	75,500	+0,80 %	76,100	74,700	153.120	11.549.857	7.852.000.000	prime market	Geregelter Markt
Lenzing AG AT0000644505	25,850	+0,58 %	26,000	25,350	57.846	1.490.619	998.279.953	prime market	Geregelter Markt
DO & CO AG AT0000818802	204,500	+0,49 %	204,500	201,500	22.974	4.680.293	2.246.117.161	prime market	Geregelter Markt
Palfinger AG AT0000758305	32,700	+0,31 %	33,050	32,100	50.108	1.635.333	1.229.299.537	prime market	Geregelter Markt
Telekom Austria AG AT0000720008	9,760	+0,21 %	9,830	9,660	71.996	701.972	6.485.520.000	prime market	Geregelter Markt
Oesterreichische Post AG AT0000APOST4	32,500	+0,15 %	32,550	32,200	53.828	1.745.757	2.195.460.735	prime market	Geregelter Markt
voestalpine AG AT0000937503	44,700	+0,09 %	45,120	43,800	346.010	15.398.619	7.981.147.586	prime market	Geregelter Markt

107.374.177.936

175.087.237

3.300.116

Anzahl Gewinner

Verlierer

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Erste Group Bank AG AT0000652011	116,100	-0,17 %	117,200	116,000	427.332	49.688.637	47.660.719.982	prime market	Geregelter Markt
Wienerberger AG AT0000831706	21,280	-0,47 %	21,480	20,680	1.033.590	21.922.536	2.330.110.992	prime market	Geregelter Markt
CA Immobilien Anlagen AG AT0000641352	23,350	-0,64 %	23,800	23,350	119.582	2.825.524	2.196.991.903	prime market	Geregelter Markt
BAWAG Group AG AT0000BAWAG2	174,100	-0,80 %	175,900	172,000	320.708	55.835.572	13.405.700.000	prime market	Geregelter Markt
PORR AG AT0000609607	38,850	-1,02 %	39,450	38,750	64.276	2.509.360	1.525.960.013	prime market	Geregelter Markt
AMAG Austria Metall AG AT00000AMAG3	26,700	-1,11 %	26,700	26,700	424	11.321	941.548.800	prime market	Geregelter Markt
AT&S Austria Tech.&Systemtech. AT0000969985	177,600	-1,11 %	182,400	174,000	176.782	31.554.377	6.899.760.000	prime market	Geregelter Markt
Zumtobel Group AG AT0000837307	4,070	-1,69 %	4,150	4,070	20.950	86.082	175.606.894	prime market	Geregelter Markt
FACC AG AT00000FACC2	16,040	-1,72 %	16,580	15,940	72.736	1.178.270	734.471.600	prime market	Geregelter Markt

75.870.870.184

165.611.680

2.236.380

Anzahl Verlierer

Unveränderte

Name ISIN	Letzter Preis	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
STRABAG SE AT000000STR1	86,500	87,400	85,700	45.562	3.936.674	10.206.999.741	prime market	Geregelter Markt
Kapsch TrafficCom AG AT000KAPSCH9	5,280	5,280	5,080	1.442	7.508	75.504.000	prime market	Geregelter Markt
Flughafen Wien AG AT00000VIE62	50,600	51,600	50,000	4.406	221.224	4.250.400.000	prime market	Geregelter Markt
Bajaj Mobility AG AT0000KTMI02	19,960	20,150	19,800	6.502	130.187	674.578.839	prime market	Geregelter Markt
AUSTRIACARD HOLDINGS AG AT0000A325L0	9,600	0,000	0,000	0	0	348.997.133	prime market	Geregelter Markt

15.556.479.712

4.295.592

57.912

Anzahl Unveränderte

197.025.278.223

344.744.793

5.587.258

Summe inländische Wertpapiere - prime market - alle Märkte

1.776.249.610

249.716

7.150

Summe ausländische Wertpapiere - prime market - alle Märkte

198.801.527.832

344.994.509

5.594.408

Summe Wertpapiere - prime market - alle Märkte

standard market continuous - alle Märkte

Gewinner

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Emerald Horizon AG AT0000A3UZE1	1.132,000	+5,40 %	1.132,000	1.062,000	1.344	1.478.348	1.187.892.500	standard market continuous	Geregelter Markt

1.187.892.500

1.478.348

1.344

Anzahl Gewinner

Unveränderte

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Wolford AG AT0000834007	2,000	0,00 %	0,000	0,000	0	0	29.736.894	standard market continuous	Geregelter Markt
Warimpex Finanz- und Bet. AG AT0000827209	0,510	0,00 %	0,510	0,510	2.000	1.020	27.540.000	standard market continuous	Geregelter Markt

57.276.894

1.020

2.000

Anzahl Unveränderte

1.245.169.394

1.479.368

3.344

Summe inländische Wertpapiere - standard market continuous - alle Märkte

Summe ausländische Wertpapiere - standard market continuous - alle Märkte

1.245.169.394

1.479.368

3.344

Summe Wertpapiere - standard market continuous - alle Märkte

standard market auction - alle Märkte

Gewinner

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Marinomed Biotech AG ATMARINOMED6	6,000	+4,35 %	6,000	6,000	2.374	14.244	11.993.874	standard market auction	Geregelter Markt
Addiko Bank AG AT000ADDIKO0	27,700	+0,73 %	27,700	27,700	7.270	201.379	540.150.000	standard market auction	Geregelter Markt

552.143.874

215.623

9.644

Anzahl Gewinner

Verlierer

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Gurktaler AG St AT0000A0Z9G3	17,000	-1,16 %	17,000	17,000	788	13.396	23.024.188	standard market auction	Geregelter Markt
LINZ TEXTIL HOLDING AG AT0000723606	166,000	-2,35 %	166,000	166,000	100	16.600	49.800.000	standard market auction	Geregelter Markt
Gurktaler AG Vz AT0000A0Z9H1	12,000	-6,25 %	12,000	12,000	13.190	158.280	9.000.000	standard market auction	Geregelter Markt

81.824.188

188.276

14.078

Anzahl Verlierer

Unveränderte

Name ISIN	Letzter Preis	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
BTV Vier Laender Bank AG AT0000625504	92,000	0,000	0,000	0	0	3.415.500.000	standard market auction	Geregelter Markt
Oberbank AG AT0000625108	83,000	83,000	83,000	8.290	688.070	5.861.011.800	standard market auction	Geregelter Markt
BKS Bank AG AT0000624705	21,600	0,000	0,000	0	0	989.404.416	standard market auction	Geregelter Markt
Stadlauer Malzfabrik AG AT0000797303	56,000	0,000	0,000	0	0	31.360.000	standard market auction	Geregelter Markt
Josef Manner & Comp. AG AT0000728209	100,000	0,000	0,000	0	0	189.000.000	standard market auction	Geregelter Markt
Maschinenfabrik Heid AG AT0000690151	1,400	0,000	0,000	0	0	5.516.000	standard market auction	Geregelter Markt
Rath AG AT0000767306	26,800	0,000	0,000	0	0	40.200.000	standard market auction	Geregelter Markt
Burgenland Holding AG AT0000640552	84,000	84,000	84,000	200	16.800	252.000.000	standard market auction	Geregelter Markt
Frauenthal Holding AG AT0000762406	22,200	0,000	0,000	0	0	149.883.100	standard market auction	Geregelter Markt
Wiener Privatbank SE AT0000741301	13,000	13,000	13,000	944	12.272	65.060.385	standard market auction	Geregelter Markt
SW Umwelttechnik AG AT0000808209	40,000	0,000	0,000	0	0	29.039.960	standard market auction	Geregelter Markt
Robeco Global Stars EquitiesFd NL0000289783	30,400	0,000	0,000	0	0	2.432.000.000	standard market auction	Geregelter Markt
Rolinco N.V. NL0000289817	36,000	0,000	0,000	0	0	5.400.000.000	standard market auction	Geregelter Markt

18.859.975.661

717.142

9.434

Anzahl Unveränderte

11.661.943.723

1.121.041

33.156

Summe inländische Wertpapiere - standard market auction - alle Märkte

7.832.000.000

Summe ausländische Wertpapiere - standard market auction - alle Märkte

19.493.943.723

1.121.041

33.156

Summe Wertpapiere - standard market auction - alle Märkte

direct market plus - alle Märkte

Gewinner

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Steyr Motors AG AT0000A3FW25	34,780	+7,61 %	34,820	32,800	5.778	193.785	182.638.858	direct market plus	MTF
Biogena Group Invest AG ATBIOGENA005	5,900	+5,36 %	6,000	5,300	73.308	414.746	23.540.988	direct market plus	MTF
ATHOS Immobilien AG AT0000616701	45,000	+4,65 %	45,000	44,000	1.406	62.564	73.800.000	direct market plus	MTF

279.979.846

671.095

80.492

Anzahl Gewinner

Verlierer

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
FIT GROUP AG DE000A426PD9	16,000	-2,74 %	16,600	15,900	218	3.518	25.107.504	direct market plus	MTF

25.107.504

3.518

218

Anzahl Verlierer

Unveränderte

Name ISIN	Letzter Preis	Marktkapitalisierung	Marktsegment	Markt²
Wolftank Group AG AT0000A25NJ6	4,000	21.126.616	direct market plus	MTF
VAS AG AT0VASGROUP3	1,700	5.100.000	direct market plus	MTF
RWT AG AT00RWTRACE1	2,540	34.290.000	direct market plus	MTF
ReGuest S.p.A. IT0005618803	10,000	152.247.200	direct market plus	MTF
UKO Microshops AG AT1UKOSHOPS1	6,000	15.000.000	direct market plus	MTF
REPLOID Group AG AT0000A3HRX5	1.700,000	187.073.100	direct market plus	MTF
Gallmetzer HealthCare SPA IT0005657355	3,600	57.600.000	direct market plus	MTF

472.436.916

Anzahl Unveränderte

542.569.562

671.095

80.492

Summe inländische Wertpapiere - direct market plus - alle Märkte

234.954.704

3.518

218

Summe ausländische Wertpapiere - direct market plus - alle Märkte

777.524.266

674.613

80.710

Summe Wertpapiere - direct market plus - alle Märkte

direct market - alle Märkte

Gewinner

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
K2G Holding AG CH1339823721	1,680	+7,01 %	1,700	1,530	20.316	33.371	17.183.200	direct market	MTF
HUI S.p.A. IT0005618423	76,000	+1,33 %	76,000	76,000	600	45.600	18.240.000	direct market	MTF

35.423.200

78.971

20.916

Anzahl Gewinner

Verlierer

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
Enry s Island S.p.A. SB IT0005504458	87,000	-1,14 %	89,000	84,000	166	14.046	22.605.471	direct market	MTF
Hutter & Schrantz AG AT0000698253	12,700	-2,31 %	12,700	12,700	16	203	6.350.000	direct market	MTF

28.955.471

14.249

182

Anzahl Verlierer

Unveränderte

Name ISIN	Letzter Preis	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
AB Effectenbeteiligungen AG AT0000824206	9,000	0,000	0,000	0	0	6.381.000	direct market	MTF
Hutter & Schrantz Stahlbau AG AT0000A021K7	28,400	28,400	28,400	4.400	124.960	42.600.000	direct market	MTF
BPG Class A SI0031117128	1.280,000	0,000	0,000	0	0	31.168.000	direct market	MTF
Telos Global High Yield Fd GG00BMYM7F93	0,000	0,000	0,000	0	0	0	direct market	MTF
Terranova Special Opport Fd GG00BMYM7C62	0,000	0,000	0,000	0	0	0	direct market	MTF
Crucis Strategic Credit Fd GG00BMYM7D79	0,000	0,000	0,000	0	0	0	direct market	MTF
Extrafin SpA IT0005355216	0,000	0,000	0,000	0	0	0	direct market	MTF
LAMINGTON RD GR TR CTF KYG5365M1024	0,000	0,000	0,000	0	0	0	direct market	MTF
Icona Technology SpA IT0005465528	0,000	0,000	0,000	0	0	0	direct market	MTF
MERIDIANA Capital Markets SE DE000A30U9U8	0,750	0,000	0,000	0	0	244.481	direct market	MTF
INCERGO SA LU1917297225	1,610	0,000	0,000	0	0	235.516.092	direct market	MTF
4SCIENCE SpA IT0005503989	4,000	0,000	0,000	0	0	28.600.000	direct market	MTF
The Tourbillon Strategic Fund MT7000032298	0,000	0,000	0,000	0	0	0	direct market	MTF
MWB AG DE000A4032H1	75,500	0,000	0,000	0	0	17.297.050	direct market	MTF
Hafnium Investment Fund LU2989573295	0,000	0,000	0,000	0	0	0	direct market	MTF
MERIDIANA Capital Markets Em25 DE000A40ZTW2	0,000	0,000	0,000	0	0	0	direct market	MTF
Zeppelin Hotel Tech S.p.A. IT0005667032	2,000	0,000	0,000	0	0	10.000.000	direct market	MTF
KHK SEC CREDIT INST GBP 3 INC GG00BPQVBM06	0,000	0,000	0,000	0	0	0	direct market	MTF
KHK SEC CR PCC FDR A GBP 5 ACC GG00BPQVBL98	0,000	0,000	0,000	0	0	0	direct market	MTF
KHK SEC CREDIT INST GBP 4 ACC GG00BWBR1M21	0,000	0,000	0,000	0	0	0	direct market	MTF

371.806.623

124.960

4.400

Anzahl Unveränderte

55.331.000

125.163

4.416

Summe inländische Wertpapiere - direct market - alle Märkte

380.854.293

93.017

21.082

Summe ausländische Wertpapiere - direct market - alle Märkte

436.185.293

218.180

25.498

Summe Wertpapiere - direct market - alle Märkte

global market - alle Märkte

Gewinner

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
SUPER MICRO COMPUTER INC US86800U3023	27,740	+28,78 %	27,740	25,080	14.940	383.975	16.555.721.500	global market	MTF
RANDSTAD NV NL0000379121	36,310	+20,15 %	36,400	33,410	20.140	698.323	6.567.364.719	global market	MTF
GEORG FISCHER AG CH1169151003	57,250	+19,57 %	57,250	57,250	2	115	4.695.528.210	global market	MTF
CSG NV NL0015073TS8	16,138	+9,99 %	16,296	14,698	120.688	1.883.662	2.133.022.624	global market	MTF
COEUR MINING INC US1921085049	14,285	+9,67 %	14,285	13,605	5.944	82.773	9.138.077.373	global market	MTF
FRIEDRICH VORWERK GROUP SE DE000A255F11	74,350	+9,18 %	74,600	73,600	2.136	158.429	1.487.000.000	global market	MTF
HECLA MINING CO US4227041062	14,050	+8,49 %	14,050	13,650	2.972	41.414	8.887.513.606	global market	MTF
HEWLETT PACKARD ENTERPRISE US42824C1099	43,220	+8,00 %	43,460	41,780	4.002	170.206	56.713.959.096	global market	MTF
BLOOM ENERGY CORP A US0937121079	199,400	+7,67 %	199,400	187,400	854	162.816	46.306.384.036	global market	MTF
3M CO US88579Y1010	152,000	+7,31 %	152,000	150,500	58	8.774	80.959.714.704	global market	MTF
AIRBUS SE NL0000235190	207,650	+7,00 %	208,000	205,450	1.444	298.028	164.517.706.775	global market	MTF
SUSS MICROTEC SE DE000A1K0235	83,450	+6,78 %	83,450	82,450	370	30.707	1.595.191.646	global market	MTF
MARATHON DIGITAL HOLDINGS IN US5657881067	11,124	+5,96 %	11,124	10,552	314	3.376	3.914.844.269	global market	MTF
UNIPOL SPA IT0004810054	26,850	+5,50 %	26,850	26,850	590	15.842	19.264.163.690	global market	MTF
3D SYSTEMS CORP US88554D2053	2,432	+5,37 %	2,432	2,432	8	19	331.756.090	global market	MTF
SARTORIUS STEDIM BIOTECH FR0013154002	172,900	+5,30 %	173,600	168,700	586	100.495	16.828.427.025	global market	MTF
WABTEC CORP US9297401088	238,200	+5,12 %	238,200	232,500	750	175.899	40.762.291.806	global market	MTF
DANAHER CORP US2358511028	153,600	+5,06 %	155,850	151,850	600	92.028	109.985.524.224	global market	MTF
GENERAL MOTORS CO US37045V1008	72,370	+5,01 %	72,460	72,010	610	43.967	68.901.870.458	global market	MTF
ASTA ENERGY SOLUTIONS AG AT100ASTA001	63,000	+5,00 %	65,000	61,800	4.438	284.017	896.949.144	global market	MTF
HAWESKO HOLDING AG DE0006042708	18,750	+4,75 %	18,750	18,750	576	10.800	168.438.806	global market	MTF
FUELCELL ENERGY INC US35952H7008	19,000	+4,74 %	19,195	18,595	4.000	75.826	433.027.689	global market	MTF
NEWMONT MINING CORP US6516391066	84,180	+4,49 %	84,440	82,630	1.014	84.660	93.692.081.904	global market	MTF
MERCK KGAA DE0006599905	137,650	+4,48 %	137,650	136,800	414	56.856	17.790.195.713	global market	MTF
AT&T INC US00206R1023	20,130	+4,46 %	20,535	19,594	26.740	540.501	144.847.471.843	global market	MTF
EUTELSAT COMMUNICATIONS FR0010221234	2,137	+4,35 %	2,171	2,075	83.782	178.554	1.015.456.194	global market	MTF
GLOBAL PAYMENTS INC US37940X1028	69,400	+4,20 %	71,400	69,400	470	33.400	16.925.273.527	global market	MTF
THERMO FISHER SCIENTIFIC INC US8835561023	456,100	+4,16 %	460,000	456,100	122	55.922	172.174.973.263	global market	MTF
AURUBIS AG DE0006766504	179,400	+4,12 %	179,400	174,600	336	59.461	8.065.236.106	global market	MTF
PLUG POWER INC US72919P2020	1,987	+4,08 %	1,987	1,987	300	596	2.277.984.134	global market	MTF
TOYOTA MOTOR CORP JP3633400001	16,104	+3,90 %	16,104	16,104	90	1.449	254.362.478.056	global market	MTF
NORTHROP GRUMMAN CORP US6668071029	462,200	+3,89 %	464,700	455,700	192	88.301	66.179.174.280	global market	MTF
OCCIDENTAL PETROLEUM CORP US6745991058	50,360	+3,85 %	50,360	50,010	1.166	58.573	49.560.921.664	global market	MTF
NETFLIX INC US64110L1061	61,680	+3,80 %	61,730	60,300	3.400	208.280	262.094.570.213	global market	MTF
NVIDIA CORP US67066G1040	185,740	+3,80 %	185,980	179,340	4.436	802.261	1.000.000.000.000	global market	MTF
CNH INDUSTRIAL NV NL0010545661	9,340	+3,78 %	9,340	9,110	6.192	56.993	11.669.691.452	global market	MTF
ADVANCED MICRO DEVICES INC US0079031078	486,000	+3,70 %	486,000	463,050	1.000	470.415	788.002.438.770	global market	MTF
SAMSUNG ELECTRO-REGS GDR PFD US7960502018	2.680,000	+3,68 %	2.720,000	2.675,000	82	221.260	88.213.454.240	global market	MTF
TKMS AG & CO KGAA DE000TKMS001	82,000	+3,67 %	82,000	82,000	262	21.484	5.208.939.054	global market	MTF
AALBERTS INDUSTRIES NV NL0000852564	41,360	+3,61 %	41,360	40,220	2.072	84.413	4.573.593.019	global market	MTF
BELIMO HOLDING AG CH1101098163	898,500	+3,57 %	900,000	887,500	102	91.206	11.051.550.000	global market	MTF
ON SEMICONDUCTOR US6821891057	80,950	+3,48 %	80,950	77,620	1.290	102.859	33.827.818.759	global market	MTF
BEFESA SA LU1704650164	35,950	+3,45 %	35,950	35,950	664	23.871	1.224.698.045	global market	MTF
DR.ING.H.C.F.PORSCHE AG VZ DE000PAG9113	46,440	+3,43 %	46,930	44,690	15.212	698.594	21.153.420.000	global market	MTF
DAIMLER TRUCK HOLDING AG DE000DTR0CK8	44,000	+3,36 %	44,000	43,920	894	39.296	34.842.204.716	global market	MTF
ALBEMARLE CORP US0126531013	105,800	+3,22 %	107,400	104,650	594	63.241	12.448.524.701	global market	MTF
FREEPORT-MCMORAN INC US35671D8570	55,430	+3,16 %	55,430	54,620	1.768	97.499	79.608.580.024	global market	MTF
DELL TECHNOLOGIES INC US24703L2025	362,450	+3,07 %	370,050	361,250	1.090	397.853	123.476.929.575	global market	MTF
MARVELL TECHNOLOGY INC US5738741041	184,560	+3,05 %	184,560	175,940	2.482	442.106	159.127.632.000	global market	MTF
GOPRO INC US38268T1034	0,616	+3,01 %	0,616	0,616	10	6	80.875.052	global market	MTF
RENAULT SA FR0000131906	26,410	+2,96 %	26,490	26,060	2.592	68.377	7.810.025.520	global market	MTF
BASF SE DE000BASF111	49,235	+2,95 %	49,275	48,090	2.060	100.899	43.943.328.745	global market	MTF
LOCKHEED MARTIN CORP US5398301094	454,400	+2,88 %	454,400	445,300	56	25.172	106.086.521.446	global market	MTF
SARTORIUS AG VZO DE0007165631	225,300	+2,78 %	225,800	218,000	302	67.286	8.435.232.000	global market	MTF
VERIZON COMMUNICATIONS INC US92343V1044	39,160	+2,78 %	39,165	38,695	2.696	104.986	165.108.542.432	global market	MTF
UBISOFT ENTERTAINMENT SA FR0000054470	5,462	+2,67 %	5,510	5,462	634	3.470	724.253.783	global market	MTF
DRAEGERWERK AG VZ DE0005550636	94,600	+2,60 %	94,600	94,600	24	2.270	813.560.000	global market	MTF
ZEALAND PHARMA A/S DK0060257814	39,620	+2,56 %	39,620	39,080	2.400	94.280	2.833.426.083	global market	MTF
INTUITIVE SURGICAL INC US46120E6023	310,650	+2,54 %	310,650	310,250	32	9.930	111.360.726.589	global market	MTF
URANIUM ENERGY CORP US9168961038	8,510	+2,53 %	8,620	8,405	10.948	93.075	3.781.411.241	global market	MTF
JINKOSOLAR HOLDING CO ADR US47759T1007	14,740	+2,50 %	14,740	14,400	8	117	757.300.871	global market	MTF
BANCO SANTANDER SA ES0113900J37	12,132	+2,41 %	12,182	11,790	20.578	248.157	180.588.767.413	global market	MTF
T-MOBILE US INC US8725901040	170,080	+2,35 %	170,080	166,540	366	61.580	191.411.269.983	global market	MTF
PROSIEBENSAT.1 DE000PSM7770	3,666	+2,29 %	3,666	3,666	218	799	854.178.000	global market	MTF
ALLIANZ SE DE0008404005	430,100	+2,26 %	430,100	430,000	50	21.503	166.090.287.348	global market	MTF
TOTAL ENERGIES SE FR0000120271	74,240	+2,24 %	74,540	73,530	2.356	174.659	169.356.752.297	global market	MTF
DEUTZ AG DE0006305006	9,580	+2,24 %	9,580	9,580	400	3.832	1.329.339.136	global market	MTF
STMICROELECTRONICS NV NL0000226223	58,180	+2,20 %	58,180	56,960	162	9.240	53.018.382.106	global market	MTF
NOKIA OYJ FI0009000681	9,100	+2,18 %	9,100	9,100	70	637	49.648.238.140	global market	MTF
EXXONMOBIL HOLDINGS CORP US30233Q1085	134,840	+2,15 %	134,840	132,000	760	101.341	581.021.300.000	global market	MTF
UNICREDIT SPA IT0005239360	83,360	+2,11 %	83,480	82,120	1.924	159.230	129.847.802.671	global market	MTF
BBVA SA ES0113211835	22,990	+2,09 %	23,000	22,780	1.860	42.567	132.497.932.840	global market	MTF
AP MOELLER-MAERSK AS A DK0010244425	2.208,000	+2,03 %	2.216,000	2.208,000	30	66.400	21.542.332.128	global market	MTF
QUALCOMM INC US7475251036	155,900	+1,98 %	155,900	148,680	948	143.799	171.178.200.000	global market	MTF
S.O.I.T.E.C. FR0013227113	96,200	+1,97 %	97,200	93,240	9.164	872.046	3.436.941.344	global market	MTF
PHILIP MORRIS INTERNATIONAL US7181721090	169,020	+1,97 %	170,700	162,900	1.006	168.084	263.082.534.102	global market	MTF
DSM-FIRMENICH AG CH1216478797	85,180	+1,91 %	86,100	84,540	5.276	450.061	22.630.314.730	global market	MTF
STELLANTIS N.V. NL00150001Q9	5,137	+1,88 %	5,165	5,038	40.114	205.213	14.877.129.914	global market	MTF
CTS EVENTIM KGAA DE0005470306	58,100	+1,84 %	58,100	58,100	140	8.134	5.577.600.000	global market	MTF
ORPEA FR001400NLM4	14,040	+1,81 %	14,040	14,040	24	337	2.266.618.302	global market	MTF
RHEINMETALL AG DE0007030009	1.017,200	+1,81 %	1.020,000	995,100	236	237.501	44.308.062.220	global market	MTF
PVA TEPLA AG DE0007461006	38,240	+1,81 %	38,240	38,240	2	76	831.719.541	global market	MTF
BNP PARIBAS SA FR0000131104	106,500	+1,80 %	106,500	105,180	38	4.005	120.431.336.462	global market	MTF
RWE AG DE0007037129	59,140	+1,79 %	59,140	58,880	720	42.487	43.990.769.573	global market	MTF
ANHEUSER-BUSCH INBEV BE0974293251	73,240	+1,75 %	73,240	72,280	766	55.743	131.626.913.938	global market	MTF
CHEVRON CORP US1667641005	169,360	+1,73 %	169,360	169,000	310	52.461	295.769.271.751	global market	MTF
QIAGEN NV NL0015002SN0	35,600	+1,71 %	35,800	35,600	1.180	42.088	7.749.586.000	global market	MTF
KLA-TENCOR CORP US4824801009	191,020	+1,68 %	191,020	183,100	1.034	192.589	25.260.757.959	global market	MTF
LEONARDO SPA IT0003856405	51,310	+1,64 %	51,360	51,100	72	3.690	29.664.896.767	global market	MTF
CHEMOURS CO/THE US1638511089	16,165	+1,60 %	16,165	15,630	2.174	34.331	2.419.483.588	global market	MTF
BAVARIAN NORDIC AS DK0015998017	24,140	+1,60 %	24,140	24,140	334	8.063	1.903.556.248	global market	MTF
AVANTOR INC US05352A1007	9,438	+1,59 %	9,438	9,438	2.316	21.858	6.431.333.159	global market	MTF
MICRON TECHNOLOGY INC US5951121038	852,300	+1,56 %	852,300	810,200	1.354	1.123.744	953.830.323.582	global market	MTF
AMPHENOL CORP-CL A US0320951017	137,100	+1,56 %	137,900	135,060	1.114	152.152	165.836.034.005	global market	MTF
FABASOFT AG AT0000785407	13,300	+1,53 %	13,300	13,100	1.830	24.183	146.300.000	global market	MTF
BANK OF AMERICA CORP US0605051046	53,790	+1,51 %	53,790	53,610	720	38.670	405.139.615.580	global market	MTF
SOCIETE GENERALE SA FR0000130809	77,220	+1,47 %	77,220	76,800	724	55.743	60.631.624.851	global market	MTF
ADYEN NV NL0012969182	828,700	+1,43 %	828,700	809,500	350	286.813	26.110.800.590	global market	MTF
ING GROEP NV NL0011821202	28,995	+1,36 %	28,995	28,995	738	21.398	91.258.607.061	global market	MTF
DEUTSCHE BANK AG DE0005140008	31,210	+1,35 %	31,340	30,940	10.212	318.395	60.804.972.541	global market	MTF
DT.TELEKOM AG DE0005557508	27,080	+1,35 %	27,120	26,640	3.728	100.408	135.033.298.780	global market	MTF
ESSILOR INTERNATIONAL SA FR0000121667	166,950	+1,34 %	167,150	164,800	866	143.386	77.322.146.067	global market	MTF
CISCO SYSTEMS INC US17275R1023	99,000	+1,30 %	99,230	97,570	1.230	121.064	392.039.819.820	global market	MTF
PFIZER INC US7170811035	21,940	+1,25 %	21,950	21,860	2.076	45.482	124.736.920.979	global market	MTF
JOHNSON & JOHNSON US4781601046	219,650	+1,20 %	219,650	219,650	10	2.197	528.493.995.732	global market	MTF
UNITEDHEALTH GROUP INC US91324P1021	382,600	+1,16 %	382,600	381,600	68	26.007	347.071.932.727	global market	MTF
AZELIS GROUP NV BE0974400328	10,580	+1,15 %	10,770	10,580	7.088	75.754	2.580.691.787	global market	MTF
ORACLE CORP US68389X1054	110,920	+1,13 %	112,440	109,500	1.580	174.613	311.555.756.360	global market	MTF
VOLKSWAGEN AG VZ DE0007664039	73,200	+1,11 %	73,260	71,620	928	67.593	15.094.238.574	global market	MTF
SIG GROUP AG CH0435377954	14,990	+1,08 %	14,990	14,990	20	300	5.730.240.371	global market	MTF
COSMO PHARMACEUTICALS NV NL0011832936	68,800	+1,03 %	68,800	68,800	276	18.989	1.034.578.830	global market	MTF
GENMAB AS DK0010272202	255,900	+1,03 %	255,900	247,900	806	203.073	16.417.073.599	global market	MTF
MERCK & CO. INC. US58933Y1055	110,480	+1,02 %	110,620	110,160	536	59.171	277.418.732.831	global market	MTF
L OREAL SA FR0000120321	381,850	+1,01 %	381,850	375,800	230	87.234	204.122.327.486	global market	MTF
EIFFAGE FR0000130452	123,300	+0,98 %	123,300	123,300	156	19.235	12.083.400.000	global market	MTF
COCA-COLA CO US1912161007	72,420	+0,98 %	72,420	72,420	20	1.448	311.714.997.166	global market	MTF
SCHNEIDER ELECTRIC SE FR0000121972	268,150	+0,96 %	269,950	268,150	208	55.953	154.355.633.919	global market	MTF
MONDELEZ INTERNATIONAL INC-A US6092071058	52,800	+0,96 %	52,800	52,800	800	42.240	68.366.251.694	global market	MTF
FERRARI NV NL0011585146	327,250	+0,91 %	327,250	326,700	64	20.943	63.461.465.048	global market	MTF
AES CORP US00130H1059	13,000	+0,89 %	13,000	13,000	160	2.080	9.254.996.595	global market	MTF
H LUNDBECK AS B DK0061804770	5,705	+0,88 %	5,705	5,665	3.520	20.081	4.544.562.426	global market	MTF
PHILIPS NV NL0000009538	23,410	+0,82 %	23,410	23,200	1.756	40.919	22.541.960.290	global market	MTF
WESTERN DIGITAL CORP US9581021055	468,100	+0,81 %	471,450	464,350	124	58.074	163.309.962.657	global market	MTF
SODEXO SA FR0000121220	53,950	+0,75 %	53,950	53,950	390	21.041	7.955.191.154	global market	MTF
EDENRED FR0010908533	26,990	+0,75 %	26,990	26,990	886	23.913	6.474.659.817	global market	MTF
SIEMENS AG DE0007236101	271,750	+0,74 %	272,450	269,000	606	164.199	217.400.000.000	global market	MTF
MICROCHIP TECHNOLOGY INC US5950171042	71,860	+0,73 %	71,860	71,140	184	13.147	38.781.013.450	global market	MTF
ENPHASE ENERGY INC US29355A1079	35,465	+0,71 %	35,465	34,640	504	17.868	4.637.076.094	global market	MTF
HEIDELBERG MATERIALS AG DE0006047004	172,500	+0,70 %	172,500	169,150	240	40.998	30.779.306.100	global market	MTF
ARCELORMITTAL SA LU1598757687	58,280	+0,69 %	58,280	56,940	2.892	166.343	49.701.753.512	global market	MTF
SANOFI SA FR0000120578	77,210	+0,66 %	77,940	77,190	984	76.245	94.978.634.095	global market	MTF
BEYOND MEAT INC US08862E1091	0,530	+0,61 %	0,535	0,530	4.082	2.183	40.545.144	global market	MTF
DENTSPLY SIRONA INC US24906P1093	12,165	+0,58 %	12,165	12,165	2	24	2.424.404.029	global market	MTF
COINBASE GLOBAL INC US19260Q1076	149,480	+0,55 %	153,300	147,860	4.050	610.083	31.571.359.732	global market	MTF
GOLDMAN SACHS GROUP INC US38141G1040	948,800	+0,55 %	948,800	948,800	24	22.771	291.130.862.246	global market	MTF
PEPSICO INC US7134481081	119,040	+0,54 %	119,100	118,920	424	50.457	162.974.950.364	global market	MTF
1&1 AG DE0005545503	20,650	+0,49 %	20,650	20,600	180	3.711	3.650.190.002	global market	MTF
IONOS Group SE DE000A3E00M1	30,640	+0,46 %	31,020	30,460	2.768	84.891	4.289.600.000	global market	MTF
WALT DISNEY CO US2546871060	84,940	+0,45 %	84,940	84,940	80	6.795	152.700.571.656	global market	MTF
FEDEX FREIGHT HOLDING COMPANY US3143521058	131,380	+0,41 %	131,380	131,380	152	19.970	15.674.077.802	global market	MTF
PROCTER & GAMBLE CO US7427181091	129,680	+0,40 %	129,680	129,680	12	1.556	304.040.210.969	global market	MTF
ELI LILLY CO US5324571083	1.018,800	+0,37 %	1.032,600	1.014,600	100	102.198	965.553.081.239	global market	MTF
DOW INC US2605571031	26,960	+0,37 %	26,960	26,960	6	162	19.056.992.456	global market	MTF
APPLE INC US0378331005	286,600	+0,33 %	286,850	286,100	254	72.785	1.000.000.000.000	global market	MTF
COMPAGNIE DE SAINT GOBAIN SA FR0000125007	73,840	+0,33 %	73,840	73,840	200	14.768	36.850.863.534	global market	MTF
NXP SEMICONDUCTORS NV NL0009538784	239,800	+0,31 %	239,800	231,350	86	20.606	60.580.361.780	global market	MTF
BAY.MOTOREN WERKE AG DE0005190003	57,820	+0,31 %	57,940	57,020	746	42.901	35.606.159.120	global market	MTF
PETROL DD SI0031102153	66,200	+0,30 %	66,200	66,200	420	27.804	2.762.262.524	global market	MTF
FRESENIUS SE+CO.KGAA DE0005785604	43,690	+0,28 %	43,810	43,370	4.290	187.142	20.007.768.785	global market	MTF
BOOKING HOLDINGS INC US09857L1089	157,400	+0,25 %	157,400	157,400	6	944	128.046.230.030	global market	MTF
VESTAS WIND SYSTEMS AS DK0061539921	23,610	+0,08 %	23,610	23,290	736	17.374	23.842.966.009	global market	MTF
INFINEON TECH.AG DE0006231004	67,370	+0,07 %	67,370	67,370	22	1.482	87.979.907.000	global market	MTF
REDCARE PHARMACY NV NL0012044747	69,550	+0,07 %	70,000	69,500	584	40.625	1.431.227.094	global market	MTF
HERMES INTERNATIONAL SCA FR0000052292	1.676,000	+0,06 %	1.676,000	1.670,000	16	26.732	176.934.334.512	global market	MTF
AIR LIQUIDE SA FR0000120073	176,820	+0,06 %	176,820	176,820	48	8.487	102.286.459.272	global market	MTF
MCDONALDS CORP US5801351017	232,100	+0,04 %	232,200	232,100	26	6.036	165.959.095.937	global market	MTF
VISA INC-CLASS A SHARES US92826C8394	313,350	+0,03 %	313,350	313,350	68	21.308	536.137.164.791	global market	MTF
ROKU INC US77543R1023	126,180	+0,03 %	126,180	126,020	336	42.370	16.344.657.027	global market	MTF

17.257.465.779.391

19.071.037

528.274

Anzahl Gewinner

Verlierer

Name ISIN	Letzter Preis	Diff.% 1T	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
NINTENDO CO LTD JP3756600007	37,810	-0,01 %	37,890	37,505	604	22.841	49.103.468.900	global market	MTF
MERCEDES BENZ GROUP AG DE0007100000	44,970	-0,03 %	45,015	44,495	3.310	148.167	43.301.779.524	global market	MTF
VIVENDI SA FR0000127771	1,892	-0,05 %	1,892	1,892	394	745	1.948.605.093	global market	MTF
SILTRONIC AG DE000WAF3001	83,400	-0,06 %	83,400	83,400	10	834	2.502.000.000	global market	MTF
KONTRON AG AT0000A0E9W5	23,000	-0,09 %	23,100	23,000	1.054	24.267	1.468.793.064	global market	MTF
GENERAL ELECTRIC CO US3696043013	301,650	-0,10 %	301,650	298,550	234	70.108	319.881.541.089	global market	MTF
KION GROUP AG DE000KGX8881	40,930	-0,17 %	40,930	40,930	320	13.098	5.369.960.622	global market	MTF
VERALLIA SAS FR0013447729	19,330	-0,21 %	19,330	19,330	530	10.245	2.335.162.641	global market	MTF
SEAGATE TECHNOLOGY HOLDINGS IE00BKVD2N49	752,000	-0,27 %	752,000	752,000	2	1.504	159.587.532.176	global market	MTF
VOLKSWAGEN AG DE0007664005	74,750	-0,27 %	74,750	74,750	164	12.259	22.057.963.896	global market	MTF
MEDTRONIC PLC IE00BTN1Y115	71,780	-0,31 %	71,780	71,780	282	20.242	91.969.180.381	global market	MTF
DELIVERY HERO SE DE000A2E4K43	38,260	-0,31 %	38,260	38,260	28	1.071	11.310.369.587	global market	MTF
STEICO SE DE000A0LR936	18,760	-0,32 %	18,760	18,760	524	9.830	264.205.803	global market	MTF
ALPHABET INC-CL A US02079K3059	304,700	-0,33 %	305,450	304,700	200	61.017	1.000.000.000.000	global market	MTF
ALPHABET INC-CL C US02079K1079	304,100	-0,33 %	304,550	304,100	132	40.151	1.000.000.000.000	global market	MTF
PUMA SE DE0006969603	28,770	-0,35 %	28,860	28,770	4.454	128.341	4.306.817.099	global market	MTF
O REILLY AUTOMOTIVE INC US67103H1077	77,350	-0,37 %	77,790	77,350	376	29.182	4.408.134.344	global market	MTF
BROADCOM INC US11135F1012	338,050	-0,40 %	338,050	332,600	126	42.024	1.000.000.000.000	global market	MTF
BOSTON SCIENTIFIC CORP US1011371077	37,930	-0,42 %	38,060	37,930	1.776	67.499	56.115.399.866	global market	MTF
CORNING INC US2193501051	140,680	-0,42 %	140,680	136,600	1.072	148.410	120.488.403.164	global market	MTF
AUTODESK INC US0527691069	187,480	-0,46 %	187,480	187,480	2	375	40.120.720.000	global market	MTF
KERING SA FR0000121485	250,300	-0,46 %	250,700	245,250	362	89.730	30.892.220.733	global market	MTF
VALNEVA SE ST FR0004056851	2,149	-0,46 %	2,149	2,119	2.036	4.317	365.734.420	global market	MTF
INTL BUSINESS MACHINES CORP US4592001014	184,340	-0,49 %	186,020	183,460	1.386	256.390	171.324.964.636	global market	MTF
AMAZON.COM INC US0231351067	215,650	-0,53 %	217,900	215,400	1.204	261.300	1.000.000.000.000	global market	MTF
AMS OSRAM AG AT0000A3EPA4	18,500	-0,54 %	18,500	17,750	9.304	169.528	1.847.121.289	global market	MTF
KPN NV NL0000009082	4,217	-0,57 %	4,217	4,217	816	3.441	16.399.619.590	global market	MTF
LVMH SE FR0000121014	476,250	-0,57 %	477,650	472,650	214	101.726	238.192.484.625	global market	MTF
AUTO1 GROUP SE DE000A2LQ884	23,960	-0,58 %	24,080	23,880	1.324	31.804	5.259.663.164	global market	MTF
APERAM LU0569974404	47,200	-0,59 %	47,480	46,620	1.164	54.866	3.454.311.704	global market	MTF
VERBIO SE DE000A0JL9W6	32,620	-0,61 %	33,860	32,620	3.710	123.224	2.078.398.925	global market	MTF
RAYTHEON TECHNOLOGIES CORP US75513E1010	168,950	-0,65 %	169,400	163,050	1.778	295.268	226.146.641.672	global market	MTF
PIRELLI SPA IT0005278236	6,655	-0,67 %	6,655	6,655	60	399	6.655.000.000	global market	MTF
BIONTECH SE ADR US09075V1026	81,150	-0,67 %	81,200	79,300	2.728	219.827	19.289.355.000	global market	MTF
DEMANT AS DK0060738599	36,640	-0,70 %	36,640	36,360	1.504	54.900	7.833.436.452	global market	MTF
ACCOR SA FR0000120404	46,100	-0,71 %	46,140	46,000	700	32.252	11.292.973.767	global market	MTF
CSX CORP US1264081035	43,530	-0,72 %	43,795	43,410	1.324	57.707	81.151.978.419	global market	MTF
APPLIED MATERIALS INC US0382221051	487,800	-0,76 %	492,850	474,000	364	174.500	391.458.630.253	global market	MTF
H LUNDBECK AS A DK0061804697	4,910	-0,81 %	4,910	4,910	52	255	977.817.770	global market	MTF
AUMOVIO SE DE000AUM0V10	35,750	-0,83 %	35,750	35,750	348	12.441	3.576.822.928	global market	MTF
TESLA INC US88160R1014	331,950	-0,85 %	332,300	329,150	552	182.359	1.000.000.000.000	global market	MTF
DANONE SA FR0000120644	71,020	-0,89 %	71,560	69,740	1.388	97.780	48.392.636.183	global market	MTF
NEXTERA ENERGY INC US65339F1012	77,500	-0,91 %	77,500	77,500	4	310	159.595.175.570	global market	MTF
ALTRIA GROUP INC US02209S1033	64,360	-0,98 %	64,360	64,360	8	515	108.411.319.006	global market	MTF
CHURCH & DWIGHT CO INC US1713401024	84,380	-0,99 %	84,380	84,380	238	20.082	20.780.881.527	global market	MTF
VIATRIS INC US92556V1061	15,144	-0,99 %	15,334	15,144	3.186	48.500	17.774.239.663	global market	MTF
ASML HOLDING NV NL0010273215	1.572,600	-0,99 %	1.572,600	1.546,000	170	265.095	619.338.146.239	global market	MTF
MASTERCARD INC US57636Q1040	472,500	-1,07 %	472,500	472,500	28	13.230	425.886.183.450	global market	MTF
BAYER AG DE000BAY0017	47,000	-1,07 %	47,480	46,720	3.746	176.391	46.173.931.854	global market	MTF
TAIWAN SEMICONDUCTOR-SP ADR US8740391003	362,500	-1,09 %	366,000	362,500	32	11.698	1.000.000.000.000	global market	MTF
AMERICAN AIRLINES GROUP INC US02376R1023	13,168	-1,10 %	13,232	13,004	6.464	84.954	8.684.458.506	global market	MTF
CATERPILLAR INC US1491231015	768,800	-1,11 %	783,200	768,800	246	189.874	362.136.926.614	global market	MTF
NORFOLK SOUTHERN CORP US6558441084	291,600	-1,15 %	291,900	291,300	90	26.258	65.739.324.892	global market	MTF
SMA SOLAR AG DE000A0DJ6J9	59,750	-1,16 %	61,450	56,600	1.648	97.228	2.073.325.000	global market	MTF
TECHNOTRANS DE000A0XYGA7	29,100	-1,19 %	29,200	29,050	492	14.333	201.013.052	global market	MTF
PAYPAL HOLDINGS INC US70450Y1038	49,085	-1,25 %	49,085	48,700	1.754	85.711	47.736.773.911	global market	MTF
RELIANCE INDS-SPONS GDR 144A US7594701077	46,700	-1,27 %	46,700	46,400	20	933	157.991.618.025	global market	MTF
PALO ALTO NETWORKS INC US6974351057	292,750	-1,30 %	302,500	292,500	1.050	312.617	195.205.700.000	global market	MTF
NOVO-NORDISK AS DK0062498333	42,770	-1,32 %	43,490	42,485	20.624	889.709	144.995.774.560	global market	MTF
ABIVAX SA FR0012333284	115,600	-1,45 %	116,600	115,200	1.030	119.363	18.157.618.454	global market	MTF
BATH & BODY WORKS INC. US0708301041	17,410	-1,56 %	17,410	17,410	4	70	3.684.161.334	global market	MTF
SIEMENS ENERGY AG DE000ENER6Y0	152,220	-1,58 %	161,080	144,400	9.366	1.400.507	121.670.924.361	global market	MTF
C3.AI INC-A US12468P1049	7,481	-1,60 %	7,481	7,481	40	299	979.157.672	global market	MTF
LUFTHANSA AG DE0008232125	8,776	-1,66 %	8,922	8,776	20.198	178.598	10.516.427.122	global market	MTF
GERRESHEIMER AG DE000A0LD6E6	27,100	-1,67 %	27,100	27,100	686	18.591	936.034.000	global market	MTF
ALIBABA GROUP HOLDING-SP ADR US01609W1027	101,600	-1,74 %	101,600	101,600	58	5.893	242.423.004.714	global market	MTF
LAM RESEARCH CORP US5128073062	271,000	-1,79 %	275,100	269,950	406	110.340	343.828.540.000	global market	MTF
INTEL CORP US4581401001	88,910	-1,82 %	90,150	88,800	2.760	247.081	387.825.420.000	global market	MTF
UBER TECHNOLOGIES INC US90353T1007	61,910	-1,90 %	62,880	61,700	1.180	73.455	129.464.216.947	global market	MTF
SAP SE DE0007164600	132,820	-2,01 %	135,460	132,820	108	14.458	163.169.932.094	global market	MTF
BYD CO LTD-H CNE100000296	9,781	-2,09 %	9,860	9,772	2.342	23.036	36.027.335.400	global market	MTF
ATOS SE FR001400X2S4	28,800	-2,11 %	28,800	27,880	1.184	33.555	548.233.114	global market	MTF
MODERNA INC US60770K1079	51,690	-2,18 %	52,050	51,690	1.458	75.581	19.990.684.676	global market	MTF
CANAL+SA FR001400T0D6	2,672	-2,27 %	2,672	2,672	6.000	16.032	2.650.515.768	global market	MTF
ENTAIN PLC IM00B5VQMV65	6,416	-2,28 %	6,450	6,328	2.520	16.050	4.103.302.845	global market	MTF
MICROSOFT CORP US5949181045	341,350	-2,50 %	350,250	340,950	478	164.901	1.000.000.000.000	global market	MTF
ERAMET FR0000131757	42,880	-2,55 %	42,880	42,520	872	37.313	1.233.016.415	global market	MTF
CAPITAL ONE FINANCIAL CORP US14040H1059	175,450	-2,69 %	179,700	175,050	508	89.818	67.221.484.200	global market	MTF
META PLATFORMS INC-A US30303M1027	552,100	-2,80 %	566,000	551,100	670	375.242	1.000.000.000.000	global market	MTF
WOLTERS KLUWER NV NL0000395903	59,640	-2,90 %	59,640	59,640	352	20.993	14.225.103.365	global market	MTF
CONTEMPORARY AMPEREX TECH CNE100006WS8	68,630	-2,93 %	68,630	67,340	742	50.450	10.700.467.039	global market	MTF
SPACE EXPLORATION TECHNOLOGIES US84615Q1031	109,180	-2,99 %	109,460	107,300	9.190	995.055	756.891.223.440	global market	MTF
FASTNED-CVA NL0013654809	30,850	-2,99 %	30,850	30,850	360	11.106	461.146.664	global market	MTF
IDEXX LABORATORIES INC US45168D1046	473,300	-2,99 %	473,300	472,300	84	39.715	38.063.693.316	global market	MTF
ADOBE SYSTEMS INC US00724F1012	194,960	-3,08 %	200,800	194,960	796	159.237	82.702.032.000	global market	MTF
CME GROUP INC US12572Q1058	209,150	-3,08 %	209,150	209,150	4	837	75.368.479.779	global market	MTF
NIKE INC -CL B US6541061031	36,600	-3,10 %	37,690	36,600	6.214	231.994	43.481.376.084	global market	MTF
INFRASTRUTTURE WIRELESS ITALIA IT0005090300	6,245	-3,25 %	6,245	6,245	3.256	20.334	5.819.653.112	global market	MTF
CECONOMY AG DE0007257503	3,895	-3,35 %	3,895	3,895	2.596	10.111	1.889.936.122	global market	MTF
SALESFORCE.COM INC US79466L3024	144,600	-3,64 %	150,220	144,600	1.374	204.275	138.237.600.000	global market	MTF
EVOTEC SE DE0005664809	3,460	-3,94 %	3,460	3,460	42	145	614.334.958	global market	MTF
KLARNA GROUP PLC GB00BMHVL512	15,960	-4,09 %	16,680	15,960	3.372	54.964	6.029.584.595	global market	MTF
SNOWFLAKE INC-CLASS A US8334451098	233,000	-4,12 %	233,500	233,000	460	107.226	77.752.100.000	global market	MTF
INFOSYS LTD-SP ADR US4567881085	9,580	-4,68 %	9,780	9,580	4.108	39.832	39.797.931.776	global market	MTF
SERVICENOW INC US81762P1021	85,860	-4,75 %	89,820	85,840	1.204	106.332	88.857.757.253	global market	MTF
VILLEROY & BOCH AG-PREF DE0007657231	15,600	-4,88 %	15,600	15,600	600	9.360	438.197.760	global market	MTF
UNDER ARMOUR INC - CLASS C US9043112062	6,145	-4,95 %	6,145	6,145	160	983	1.246.498.508	global market	MTF
STRATEC SE DE000STRA555	18,920	-5,02 %	18,920	18,920	218	4.125	230.026.352	global market	MTF
PALANTIR TECHNOLOGIES INC-A US69608A1088	111,260	-5,05 %	116,560	111,260	1.322	150.650	251.770.950.376	global market	MTF
DATADOG INC A US23804L1035	216,000	-5,05 %	217,000	214,000	460	99.360	69.011.580.960	global market	MTF
OTIS WORLDWIDE CORP US68902V1070	61,640	-5,20 %	63,040	61,580	1.552	96.659	24.327.865.193	global market	MTF
PHARMA MAR SA ES0169501022	77,900	-5,23 %	77,900	77,900	28	2.181	1.419.511.561	global market	MTF
CANON INC JP3242800005	24,200	-5,39 %	24,200	24,200	6	145	32.277.075.829	global market	MTF
AMC ENTERTAINMENT INC US00165C3025	1,968	-5,48 %	1,968	1,915	22.112	42.930	852.426.528	global market	MTF
SWATCH GROUP AG CH0012255151	194,550	-5,56 %	194,550	194,550	92	17.899	5.629.498.800	global market	MTF
DSV AS DK0060079531	193,800	-14,29 %	198,850	188,750	2.806	538.979	46.598.148.557	global market	MTF
HOMETOGO SE LU2290523658	0,980	-16,95 %	0,980	0,980	9.390	9.202	120.104.536	global market	MTF

15.955.098.954.228

11.338.922

212.480

Anzahl Verlierer

Unveränderte

Name ISIN	Letzter Preis	Tageshoch	Tagestief	Stückumsatz¹	Geldumsatz¹	Marktkapitalisierung	Marktsegment	Markt²
AKAMAI TECHNOLOGIES INC US00971T1016	110,640	0,000	0,000	0	0	16.176.273.219	global market	MTF
AMERICAN EXPRESS CO US0258161092	308,400	0,000	0,000	0	0	214.610.078.807	global market	MTF
AMGEN INC US0311621009	320,700	0,000	0,000	0	0	172.442.352.043	global market	MTF
ANALOG DEVICES INC US0326541051	324,900	0,000	0,000	0	0	161.231.038.880	global market	MTF
AUTOMATIC DATA PROCESSING US0530151036	215,500	0,000	0,000	0	0	87.476.352.410	global market	MTF
BAIDU INC - SPON ADR US0567521085	95,000	0,000	0,000	0	0	26.431.693.820	global market	MTF
BIOGEN INC US09062X1037	180,300	0,000	0,000	0	0	26.418.968.110	global market	MTF
BIOMARIN PHARMACEUTICAL INC US09061G1013	51,800	0,000	0,000	0	0	9.933.979.447	global market	MTF
BOEING CO US0970231058	182,300	0,000	0,000	0	0	137.455.197.910	global market	MTF
CHARTER COMMUNICATIONS INC-A US16119P1084	114,180	0,000	0,000	0	0	16.026.787.325	global market	MTF
CHECK POINT SOFTWARE TECH IL0010824113	119,050	0,000	0,000	0	0	13.093.417.696	global market	MTF
CINTAS CORP US1729081059	175,020	0,000	0,000	0	0	70.670.794.264	global market	MTF
COGNIZANT TECH SOLUTIONS-A US1924461023	39,355	0,000	0,000	0	0	19.399.730.954	global market	MTF
COMCAST CORP-CLASS A US20030N1019	20,165	0,000	0,000	0	0	75.099.693.866	global market	MTF
COSTCO WHOLESALE CORP US22160K1051	824,700	0,000	0,000	0	0	365.735.552.824	global market	MTF
DOLLAR TREE INC US2567461080	112,200	0,000	0,000	0	0	23.415.670.780	global market	MTF
EBAY INC US2786421030	98,810	0,000	0,000	0	0	45.551.410.000	global market	MTF
ELECTRONIC ARTS INC US2855121099	179,500	0,000	0,000	0	0	45.103.301.383	global market	MTF
EXPEDIA INC US30212P3038	235,350	0,000	0,000	0	0	28.617.958.445	global market	MTF
FASTENAL CO US3119001044	39,455	0,000	0,000	0	0	45.280.002.724	global market	MTF
FISERV INC US3377381088	44,950	0,000	0,000	0	0	24.921.800.389	global market	MTF
GILEAD SCIENCES INC US3755581036	113,900	0,000	0,000	0	0	141.683.526.882	global market	MTF
HASBRO INC US4180561072	75,540	0,000	0,000	0	0	10.585.373.592	global market	MTF
HENRY SCHEIN INC US8064071025	75,000	0,000	0,000	0	0	9.128.965.950	global market	MTF
HOME DEPOT INC US4370761029	298,250	0,000	0,000	0	0	296.737.271.526	global market	MTF
ILLUMINA INC US4523271090	165,500	0,000	0,000	0	0	26.198.650.000	global market	MTF
INTUIT INC US4612021034	229,000	0,000	0,000	0	0	63.878.863.000	global market	MTF
HUNT (JB) TRANSPRT SVCS INC US4456581077	254,900	0,000	0,000	0	0	25.284.701.246	global market	MTF
JD.COM INC-ADR US47215P1066	26,600	0,000	0,000	0	0	37.150.867.975	global market	MTF
JPMORGAN CHASE & CO US46625H1005	299,700	0,000	0,000	0	0	832.894.618.054	global market	MTF
KRAFT HEINZ CO US5007541064	22,830	0,000	0,000	0	0	27.020.266.166	global market	MTF
MARRIOTT INTERNATIONAL -CL A US5719032022	322,550	0,000	0,000	0	0	88.345.193.183	global market	MTF
MATTEL INC US5770811025	12,538	0,000	0,000	0	0	4.048.520.200	global market	MTF
MONSTER BEVERAGE CORP US61174X1090	88,420	0,000	0,000	0	0	86.231.265.379	global market	MTF
NETEASE INC-ADR US64110W1027	112,000	0,000	0,000	0	0	70.918.198.400	global market	MTF
NORWEGIAN CRUISE LINE HOLDINGS BMG667211046	17,182	0,000	0,000	0	0	7.677.033.183	global market	MTF
PACCAR INC US6937181088	112,180	0,000	0,000	0	0	58.889.948.297	global market	MTF
PAYCHEX INC US7043261079	95,100	0,000	0,000	0	0	34.259.192.703	global market	MTF
REGENERON PHARMACEUTICALS US75886F1075	577,200	0,000	0,000	0	0	61.268.828.197	global market	MTF
ROSS STORES INC US7782961038	192,580	0,000	0,000	0	0	62.987.240.934	global market	MTF
SKYWORKS SOLUTIONS INC US83088M1027	49,935	0,000	0,000	0	0	7.496.698.906	global market	MTF
STARBUCKS CORP US8552441094	91,590	0,000	0,000	0	0	104.082.876.000	global market	MTF
TEXAS INSTRUMENTS INC US8825081040	255,950	0,000	0,000	0	0	232.523.428.620	global market	MTF
TRACTOR SUPPLY COMPANY US8923561067	26,950	0,000	0,000	0	0	14.288.969.044	global market	MTF
TRAVELERS COS INC US89417E1091	327,600	0,000	0,000	0	0	73.753.846.312	global market	MTF
TRIPADVISOR INC US8969452015	12,370	0,000	0,000	0	0	1.460.799.326	global market	MTF
ULTA BEAUTY INC US90384S3031	406,700	0,000	0,000	0	0	18.279.377.554	global market	MTF
VERISK ANALYTICS INC US92345Y1064	176,000	0,000	0,000	0	0	24.619.597.552	global market	MTF
VERTEX PHARMACEUTICALS INC US92532F1003	416,700	0,000	0,000	0	0	107.007.387.823	global market	MTF
VODAFONE GROUP PLC-SP ADR US92857W3088	13,900	0,000	0,000	0	0	33.866.428.847	global market	MTF
WAL-MART STORES INC US9311421039	100,600	0,000	0,000	0	0	802.830.067.298	global market	MTF
ADIDAS AG DE000A1EWWW0	179,900	0,000	0,000	0	0	32.382.000.000	global market	MTF
DEUTSCHE BOERSE NA DE0005810055	262,900	0,000	0,000	0	0	49.504.070.000	global market	MTF
THYSSENKRUPP AG DE0007500001	11,970	0,000	0,000	0	0	7.451.704.940	global market	MTF
BEIERSDORF AG DE0005200000	78,300	0,000	0,000	0	0	19.057.859.507	global market	MTF
DEUTSCHE POST AG DE0005552004	56,520	0,000	0,000	0	0	67.824.000.000	global market	MTF
FRESEN.MED.CARE KGAA DE0005785802	43,160	0,000	0,000	0	0	12.663.724.459	global market	MTF
MUENCH.RUECKVERS. DE0008430026	502,600	502,600	502,600	42	21.109	65.662.212.685	global market	MTF
VONOVIA SE DE000A1ML7J1	21,090	0,000	0,000	0	0	17.623.257.161	global market	MTF
E.ON SE DE000ENAG999	19,245	0,000	0,000	0	0	50.832.180.306	global market	MTF
COMMERZBANK AG DE000CBK1001	37,370	0,000	0,000	0	0	44.271.080.866	global market	MTF
CONTINENTAL AG DE0005439004	74,500	0,000	0,000	0	0	14.900.445.734	global market	MTF
HENKEL AG+CO.KGAA VZ DE0006048432	74,580	0,000	0,000	0	0	13.287.387.218	global market	MTF
HAPAG-LLOYD AG DE000HLAG475	125,500	0,000	0,000	0	0	22.057.916.772	global market	MTF
EVONIK INDUSTRIES AG DE000EVNK013	16,030	0,000	0,000	0	0	7.469.980.000	global market	MTF
DUERR AG DE0005565204	18,480	0,000	0,000	0	0	1.278.854.438	global market	MTF
BILFINGER SE DE0005909006	82,000	0,000	0,000	0	0	3.083.722.504	global market	MTF
HOCHTIEF AG DE0006070006	470,000	0,000	0,000	0	0	36.524.311.000	global market	MTF
K+S AG DE000KSAG888	14,320	0,000	0,000	0	0	2.564.712.000	global market	MTF
SIXT SE DE0007231326	69,100	0,000	0,000	0	0	2.098.367.301	global market	MTF
SGL CARBON SE DE0007235301	4,000	0,000	0,000	0	0	489.365.912	global market	MTF
TAG IMMOBILIEN AG DE0008303504	13,020	0,000	0,000	0	0	2.298.767.583	global market	MTF
HANNOVER RUECK SE DE0008402215	250,200	0,000	0,000	0	0	30.173.402.927	global market	MTF
MTU AERO ENGINES AG DE000A0D9PT0	344,000	0,000	0,000	0	0	18.515.624.216	global market	MTF
GEA GROUP AG DE0006602006	58,750	0,000	0,000	0	0	9.564.597.760	global market	MTF
RATIONAL AG DE0007010803	664,000	0,000	0,000	0	0	7.549.680.000	global market	MTF
PFEIFFER VACUUM AG DE0006916604	167,200	0,000	0,000	0	0	1.649.872.585	global market	MTF
HELLA DE000A13SX22	73,100	0,000	0,000	0	0	8.122.222.287	global market	MTF
CEWE STIFTUNG+CO KGAA DE0005403901	95,300	0,000	0,000	0	0	709.222.886	global market	MTF
SALZGITTER AG DE0006202005	54,900	0,000	0,000	0	0	3.299.325.300	global market	MTF
ZALANDO SE DE000ZAL1111	28,050	0,000	0,000	0	0	7.403.450.606	global market	MTF
BECHTLE AG DE0005158703	30,440	0,000	0,000	0	0	3.835.440.000	global market	MTF
SCOUT24 SE DE000A12DM80	72,700	0,000	0,000	0	0	5.452.500.000	global market	MTF
HHLA AG DE000A0S8488	20,500	0,000	0,000	0	0	1.486.556.229	global market	MTF
FREENET AG DE000A0Z2ZZ5	24,120	0,000	0,000	0	0	2.867.882.424	global market	MTF
RHOEN-KLINIKUM AG DE0007042301	13,200	0,000	0,000	0	0	883.904.604	global market	MTF
HYPOPORT AG DE0005493365	86,550	0,000	0,000	0	0	594.785.794	global market	MTF
AMADEUS FIRE AG DE0005093108	21,600	0,000	0,000	0	0	117.334.591	global market	MTF
BAYWA AG VINK.NA. DE0005194062	2,640	0,000	0,000	0	0	92.105.566	global market	MTF
DEUTSCHE EUROSHOP AG DE0007480204	18,320	0,000	0,000	0	0	1.400.826.324	global market	MTF
LANXESS AG DE0005470405	15,850	0,000	0,000	0	0	1.368.588.903	global market	MTF
DEUTSCHE BETEILIGUNGS AG DE000A1TNUT7	22,100	0,000	0,000	0	0	415.590.323	global market	MTF
MLP AG DE0006569908	7,490	0,000	0,000	0	0	818.916.798	global market	MTF
WACKER NEUSON SE DE000WACK012	21,000	0,000	0,000	0	0	1.472.940.000	global market	MTF
DEUTSCHE PFANDBRIEFBANK AG DE0008019001	3,398	0,000	0,000	0	0	456.947.097	global market	MTF
FIELMANN AG DE0005772206	39,600	0,000	0,000	0	0	3.326.400.000	global market	MTF
NORMA GROUP SE DE000A1H8BV3	18,440	0,000	0,000	0	0	587.542.656	global market	MTF
ELRINGKLINGER AG DE0007856023	5,030	0,000	0,000	0	0	318.700.750	global market	MTF
TALANX AG DE000TLX1005	104,100	0,000	0,000	0	0	26.881.637.963	global market	MTF
RTL GROUP SA LU0061462528	32,000	0,000	0,000	0	0	4.951.769.792	global market	MTF
INDUS HOLDING AG DE0006200108	26,950	0,000	0,000	0	0	695.310.000	global market	MTF
LEG IMMOBILIEN SE DE000LEG1110	52,450	0,000	0,000	0	0	3.963.688.460	global market	MTF
HEIDELBERGER DRUCKMASCHINEN AG DE0007314007	1,440	0,000	0,000	0	0	438.450.124	global market	MTF
SYMRISE AG DE000SYM9999	88,040	0,000	0,000	0	0	12.305.531.634	global market	MTF
NORDEX SE DE000A0D6554	40,180	0,000	0,000	0	0	9.500.575.626	global market	MTF
WACKER CHEMIE AG DE000WCH8881	92,150	0,000	0,000	0	0	4.805.862.090	global market	MTF
PATRIZIA IMMOBILIEN SE DE000PAT1AG3	7,670	0,000	0,000	0	0	708.335.821	global market	MTF
ADVA SE DE0005103006	22,800	0,000	0,000	0	0	1.186.842.600	global market	MTF
DIC ASSET AG DE000A1X3XX4	1,090	0,000	0,000	0	0	91.086.406	global market	MTF
FRAPORT AG DE0005773303	66,200	0,000	0,000	0	0	6.121.428.205	global market	MTF
KLOECKNER + CO SE DE000KC01000	11,600	0,000	0,000	0	0	1.157.100.000	global market	MTF
CARL ZEISS MEDITEC AG DE0005313704	29,100	0,000	0,000	0	0	2.602.720.587	global market	MTF
TAKKT AG DE0007446007	2,275	0,000	0,000	0	0	149.263.503	global market	MTF
JUNGHEINRICH AG VZ DE0006219934	24,800	0,000	0,000	0	0	1.190.400.000	global market	MTF
AIXTRON SE DE000A0WMPJ6	41,700	0,000	0,000	0	0	4.731.120.204	global market	MTF
VOSSLOH AG DE0007667107	58,050	0,000	0,000	0	0	1.121.560.656	global market	MTF
KRONES AG DE0006335003	107,600	0,000	0,000	0	0	3.399.414.547	global market	MTF
UNITED INTERNET AG DE0005089031	24,560	0,000	0,000	0	0	4.715.520.000	global market	MTF
BORUSSIA DORTMUND DE0005493092	3,090	0,000	0,000	0	0	341.124.320	global market	MTF
GRAND CITY PROPERTIES SA LU0775917882	9,100	0,000	0,000	0	0	1.603.309.881	global market	MTF
WUESTENROT+WUERTTEMBERGISCHE DE0008051004	14,700	0,000	0,000	0	0	1.378.120.884	global market	MTF
WASHTEC AG DE0007507501	38,100	0,000	0,000	0	0	532.522.557	global market	MTF
BERTRANDT AG DE0005232805	8,440	0,000	0,000	0	0	85.608.946	global market	MTF
CANCOM SE DE0005419105	24,550	0,000	0,000	0	0	773.701.720	global market	MTF
GRAMMER AG DE0005895403	8,750	0,000	0,000	0	0	133.331.818	global market	MTF
HUGO BOSS AG DE000A1PHFF7	39,670	0,000	0,000	0	0	2.792.768.000	global market	MTF
BRENNTAG SE DE000A1DAHH0	53,540	0,000	0,000	0	0	7.730.392.817	global market	MTF
COVESTRO AG DE0006062144	59,700	0,000	0,000	0	0	11.283.300.000	global market	MTF
KWS SAAT KGAA DE0007074007	68,900	0,000	0,000	0	0	2.273.700.000	global market	MTF
SUEDZUCKER AG DE0007297004	11,960	0,000	0,000	0	0	2.442.032.172	global market	MTF
DMG MORI AG DE0005878003	48,100	0,000	0,000	0	0	3.791.145.511	global market	MTF
GFT TECHNOLOGIES SE DE0005800601	19,500	0,000	0,000	0	0	513.355.947	global market	MTF
HORNBACH AG+CO KGAA DE0006083405	76,100	0,000	0,000	0	0	1.217.600.000	global market	MTF
ADLER GROUP S.A. LU1250154413	0,145	0,000	0,000	0	0	21.909.972	global market	MTF
KOENIG + BAUER AG DE0007193500	8,790	0,000	0,000	0	0	145.252.843	global market	MTF
NEMETSCHEK SE DE0006452907	56,100	0,000	0,000	0	0	6.479.550.000	global market	MTF
STROEER SE + CO KGAA DE0007493991	35,400	0,000	0,000	0	0	1.977.030.280	global market	MTF
GRENKE AG DE000A161N30	11,920	0,000	0,000	0	0	554.227.230	global market	MTF
DEUTSCHE WOHNEN SE DE000A0HN5C6	18,640	0,000	0,000	0	0	7.461.535.856	global market	MTF
BET-AT-HOME.COM AG DE000A0DNAY5	3,410	0,000	0,000	0	0	23.931.380	global market	MTF
SOLVAY SA BE0003470755	25,960	0,000	0,000	0	0	2.748.551.759	global market	MTF
LAKEFRONT BIOTHERAPEUTICS NV BE0003818359	25,560	0,000	0,000	0	0	1.684.329.135	global market	MTF
MERLIN PROPERTIES SOCIMI SA ES0105025003	13,500	0,000	0,000	0	0	7.610.286.137	global market	MTF
CELLNEX TELECOM SA ES0105066007	26,790	0,000	0,000	0	0	18.926.475.296	global market	MTF
AMADEUS IT GROUP SA ES0109067019	49,250	0,000	0,000	0	0	22.187.085.846	global market	MTF
BANKINTER SA ES0113679I37	11,460	0,000	0,000	0	0	10.301.006.125	global market	MTF
BANCO DE SABADELL SA ES0113860A34	3,168	0,000	0,000	0	0	16.753.110.302	global market	MTF
NATURGY ENERGY GROUP SA ES0116870314	28,680	0,000	0,000	0	0	27.808.523.813	global market	MTF
INDRA SISTEMAS SA ES0118594417	47,460	0,000	0,000	0	0	8.384.017.919	global market	MTF
MAPFRE SA ES0124244E34	3,696	0,000	0,000	0	0	11.382.028.897	global market	MTF
ACCIONA SA ES0125220311	256,000	0,000	0,000	0	0	14.043.303.168	global market	MTF
ENDESA SA ES0130670112	40,360	0,000	0,000	0	0	42.731.235.442	global market	MTF
ENAGAS SA ES0130960018	16,800	0,000	0,000	0	0	4.401.433.243	global market	MTF
ACERINOX SA ES0132105018	11,600	0,000	0,000	0	0	2.892.290.304	global market	MTF
INMOBILIARIA COLONIAL SA ES0139140174	5,390	0,000	0,000	0	0	3.381.387.863	global market	MTF
CAIXABANK SA ES0140609019	12,360	0,000	0,000	0	0	87.577.589.036	global market	MTF
IBERDROLA SA ES0144580Y14	21,280	0,000	0,000	0	0	142.176.518.583	global market	MTF
INDUSTRIA DE DISENO TEXTIL SA ES0148396007	53,440	0,000	0,000	0	0	166.553.882.880	global market	MTF
ACS SA ES0167050915	124,000	0,000	0,000	0	0	33.686.409.656	global market	MTF
GRIFOLS SA ES0171996087	9,258	0,000	0,000	0	0	3.945.109.670	global market	MTF
RED ELECTRICA CORPORACION SA ES0173093024	14,850	0,000	0,000	0	0	8.035.038.000	global market	MTF
REPSOL SA ES0173516115	20,950	0,000	0,000	0	0	24.247.447.310	global market	MTF
MELIA HOTELS INTERNATIONAL SA ES0176252718	11,100	0,000	0,000	0	0	2.446.440.000	global market	MTF
INTERNATIONAL AIRLINES SA ES0177542018	5,508	0,000	0,000	0	0	27.382.889.863	global market	MTF
TECNICAS REUNIDAS SA ES0178165017	28,880	0,000	0,000	0	0	2.319.100.533	global market	MTF
TELEFONICA SA ES0178430E18	3,550	3,550	3,546	8.014	28.418	20.129.073.517	global market	MTF
VISCOFAN SA ES0184262212	58,600	0,000	0,000	0	0	2.724.900.000	global market	MTF
CREDIT AGRICOLE SA FR0000045072	17,940	0,000	0,000	0	0	54.284.688.159	global market	MTF
SAFRAN SA FR0000073272	323,900	0,000	0,000	0	0	137.214.594.929	global market	MTF
CARREFOUR SA FR0000120172	16,580	0,000	0,000	0	0	12.208.099.202	global market	MTF
BOUYGUES SA FR0000120503	48,920	0,000	0,000	0	0	18.729.084.813	global market	MTF
AXA SA FR0000120628	44,630	0,000	0,000	0	0	98.881.098.906	global market	MTF
PERNOD RICARD SA FR0000120693	65,840	0,000	0,000	0	0	16.609.403.799	global market	MTF
VEOLIA ENVIRONNEMENT SA FR0000124141	35,630	0,000	0,000	0	0	26.389.452.423	global market	MTF
CAPGEMINI SE FR0000125338	91,400	0,000	0,000	0	0	15.661.158.849	global market	MTF
VINCI SA FR0000125486	119,500	0,000	0,000	0	0	69.652.577.462	global market	MTF
PUBLICIS GROUPE SA FR0000130577	86,160	0,000	0,000	0	0	21.911.509.858	global market	MTF
ORANGE SA FR0000133308	16,280	0,000	0,000	0	0	43.305.721.432	global market	MTF
ENGIE SA FR0010208488	27,190	0,000	0,000	0	0	66.215.399.449	global market	MTF
LEGRAND SA FR0010307819	142,400	0,000	0,000	0	0	37.343.792.379	global market	MTF
VALEO SA FR0013176526	13,075	0,000	0,000	0	0	3.198.583.065	global market	MTF
TECHNIPFMC PLC GB00BDSFG982	62,940	0,000	0,000	0	0	26.386.304.101	global market	MTF
ASSICURAZIONI GENERALI SPA IT0000062072	41,840	0,000	0,000	0	0	64.843.001.178	global market	MTF
MEDIOBANCA SPA IT0000062957	27,160	0,000	0,000	0	0	22.631.876.353	global market	MTF
BANCA POPOLARE SPA IT0000066123	13,794	0,000	0,000	0	0	19.609.885.925	global market	MTF
FINECOBANK SPA IT0000072170	23,160	0,000	0,000	0	0	14.164.084.434	global market	MTF
INTESA SANPAOLO SPA IT0000072618	6,376	0,000	0,000	0	0	113.516.203.114	global market	MTF
BANCA GENERALI SPA IT0001031084	65,350	0,000	0,000	0	0	7.636.254.478	global market	MTF
A2A SPA IT0001233417	2,331	0,000	0,000	0	0	7.302.802.201	global market	MTF
ENEL SPA IT0003128367	10,210	0,000	0,000	0	0	103.801.802.249	global market	MTF
TERNA SPA IT0003242622	10,015	0,000	0,000	0	0	20.130.069.880	global market	MTF
POSTE ITALIANE SPA IT0003796171	28,400	0,000	0,000	0	0	37.093.524.000	global market	MTF
RECORDATI SPA IT0003828271	50,350	0,000	0,000	0	0	10.529.451.605	global market	MTF
SALVATORE FERRAGAMO SPA IT0004712375	10,360	0,000	0,000	0	0	1.748.664.400	global market	MTF
BANCA MEDIOLANUM SPA IT0004776628	22,600	0,000	0,000	0	0	16.845.732.437	global market	MTF
MONCLER SPA IT0004965148	52,280	0,000	0,000	0	0	14.366.855.275	global market	MTF
ITALGAS SPA IT0005211237	9,980	0,000	0,000	0	0	10.126.630.062	global market	MTF
BANCO BPM SPA IT0005218380	15,280	0,000	0,000	0	0	23.151.982.885	global market	MTF
HEINEKEN NV NL0000009165	73,740	0,000	0,000	0	0	42.474.432.683	global market	MTF
SBM OFFSHORE NV NL0000360618	31,840	0,000	0,000	0	0	5.615.345.862	global market	MTF
VOPAK NV NL0009432491	45,920	0,000	0,000	0	0	5.410.117.516	global market	MTF
NN GROUP NL0010773842	78,900	0,000	0,000	0	0	21.224.100.000	global market	MTF
ABN AMRO GROUP NV NL0011540547	37,540	0,000	0,000	0	0	21.734.486.988	global market	MTF
AHOLD DELHAIZE NV NL0011794037	37,740	0,000	0,000	0	0	34.454.122.254	global market	MTF
EXOR NV NL0012059018	68,000	0,000	0,000	0	0	14.129.023.136	global market	MTF
ENI SPA IT0003132476	21,960	0,000	0,000	0	0	69.102.961.903	global market	MTF
PRYSMIAN SPA IT0004176001	127,000	0,000	0,000	0	0	37.637.285.406	global market	MTF
BUZZI UNICEM SPA IT0001347308	43,600	0,000	0,000	0	0	8.398.500.314	global market	MTF
AZIMUT HOLDING SPA IT0003261697	36,490	0,000	0,000	0	0	5.227.356.596	global market	MTF
SNAM SPA IT0003153415	6,170	0,000	0,000	0	0	20.736.492.682	global market	MTF
UMICORE BE0974320526	19,410	0,000	0,000	0	0	4.782.624.000	global market	MTF
AGEAS BE0974264930	61,100	0,000	0,000	0	0	12.155.129.275	global market	MTF
UCB BE0003739530	236,900	0,000	0,000	0	0	46.078.390.380	global market	MTF
BPOST BE0974268972	1,600	0,000	0,000	0	0	320.001.510	global market	MTF
KBC GROEP BE0003565737	119,950	0,000	0,000	0	0	50.084.420.912	global market	MTF
PROXIMUS BE0003810273	6,465	0,000	0,000	0	0	2.185.332.498	global market	MTF
GBL BE0003797140	82,000	0,000	0,000	0	0	10.922.400.000	global market	MTF
ONTEX GROUP BE0974276082	2,240	0,000	0,000	0	0	184.457.768	global market	MTF
BEKAERT BE0974258874	42,100	0,000	0,000	0	0	2.218.718.331	global market	MTF
COLRUYT BE0974256852	36,280	0,000	0,000	0	0	4.516.782.288	global market	MTF
ACKERMANS VAN HAAREN BE0003764785	269,400	0,000	0,000	0	0	8.932.697.850	global market	MTF
SOFINA BE0003717312	229,600	0,000	0,000	0	0	7.863.800.000	global market	MTF
SIEMENS HEALTHINEERS AG DE000SHL1006	34,950	0,000	0,000	0	0	39.423.600.000	global market	MTF
DWS GROUP DE000DWS1007	66,900	0,000	0,000	0	0	13.380.000.000	global market	MTF
CARLSBERG AS DK0010181759	122,800	0,000	0,000	0	0	12.151.987.631	global market	MTF
COLOPLAST AS DK0060448595	53,180	0,000	0,000	0	0	11.178.436.000	global market	MTF
DANSKE BANK AS DK0010274414	49,150	0,000	0,000	0	0	41.040.010.394	global market	MTF
NOVOZYMES AS DK0060336014	56,680	0,000	0,000	0	0	23.496.980.007	global market	MTF
AP MOELLER-MAERSK AS DK0010244508	2.235,000	0,000	0,000	0	0	13.571.927.985	global market	MTF
AMUNDI SA FR0004125920	83,450	0,000	0,000	0	0	17.142.237.414	global market	MTF
ABBOTT LABORATORIES US0028241000	84,800	0,000	0,000	0	0	147.538.132.232	global market	MTF
ABBVIE INC US00287Y1091	224,300	0,000	0,000	0	0	396.204.198.956	global market	MTF
ALCOA CORP US0138721065	38,310	0,000	0,000	0	0	9.918.548.569	global market	MTF
AMERICAN INTERNATIONAL GROUP US0268747849	66,340	0,000	0,000	0	0	38.233.749.448	global market	MTF
AMERICAN WATER WORKS COMPANY US0304201033	115,900	0,000	0,000	0	0	22.601.846.179	global market	MTF
BAXTER INTERNATIONAL INC US0718131099	18,625	0,000	0,000	0	0	9.557.877.353	global market	MTF
BERKSHIRE HATHAWAY INC US0846701086	451.500,000	0,000	0,000	0	0	245.164.048.500	global market	MTF
BERKSHIRE HATHAWAY INC US0846707026	428,100	0,000	0,000	0	0	573.613.604.056	global market	MTF
CITIGROUP INC US1729674242	113,460	0,000	0,000	0	0	211.913.063.333	global market	MTF
COLGATE-PALMOLIVE CO US1941621039	80,620	0,000	0,000	0	0	65.336.069.913	global market	MTF
DEERE & CO US2441991054	459,200	0,000	0,000	0	0	124.363.783.656	global market	MTF
FEDEX CORP US31428X1063	270,700	0,000	0,000	0	0	63.857.885.829	global market	MTF
FIRST SOLAR INC US3364331070	180,400	0,000	0,000	0	0	19.346.904.012	global market	MTF
FORD MOTOR CO US3453708600	12,240	0,000	0,000	0	0	47.805.728.453	global market	MTF
GENERAL MILLS INC US3703341046	31,380	0,000	0,000	0	0	17.021.374.636	global market	MTF
GOODYEAR TIRE & RUBBER CO US3825501014	6,394	0,000	0,000	0	0	1.826.786.376	global market	MTF
HALLIBURTON CO US4062161017	28,870	0,000	0,000	0	0	24.819.972.541	global market	MTF
HARLEY-DAVIDSON INC US4128221086	24,750	0,000	0,000	0	0	3.006.819.560	global market	MTF
MACYS INC US55616P1049	19,565	0,000	0,000	0	0	5.312.670.826	global market	MTF
MORGAN STANLEY US6174464486	190,650	0,000	0,000	0	0	305.863.447.473	global market	MTF
SNAP INC US83304A1060	4,015	0,000	0,000	0	0	5.734.220.531	global market	MTF
STRYKER CORP US8636671013	278,000	0,000	0,000	0	0	106.109.496.408	global market	MTF
UNDER ARMOUR INC - CLASS A US9043111072	6,340	0,000	0,000	0	0	1.197.136.083	global market	MTF
UNITED PARCEL SERVICE INC US9113121068	99,240	0,000	0,000	0	0	72.815.075.518	global market	MTF
WELLS FARGO & CO US9497461015	76,070	0,000	0,000	0	0	247.545.658.667	global market	MTF
DROPBOX INC US26210C1045	25,850	0,000	0,000	0	0	6.807.066.515	global market	MTF
ALSTOM SA FR0010220475	15,840	0,000	0,000	0	0	7.318.554.661	global market	MTF
AROUNDTOWN SA LU1673108939	2,658	0,000	0,000	0	0	4.083.745.344	global market	MTF
UNIBAIL RODAMCO WESTFIELD SE FR0013326246	102,050	0,000	0,000	0	0	14.618.124.390	global market	MTF
JENOPTIK AG DE000A2NB601	38,780	0,000	0,000	0	0	2.219.694.100	global market	MTF
AIR CHINA LTD-H CNE1000001S0	0,500	0,000	0,000	0	0	2.477.805.336	global market	MTF
IND & COMM BK OF CHINA-H CNE1000003G1	0,772	0,000	0,000	0	0	67.005.002.393	global market	MTF
ALUMINUM CORP OF CHINA LTD-H CNE1000001T8	0,850	0,000	0,000	0	0	3.352.371.073	global market	MTF
BAIC MOTOR CORP LTD-H CNE100001TJ4	0,091	0,000	0,000	0	0	229.634.921	global market	MTF
AGRICULTURAL BANK OF CHINA-H CNE100000Q43	0,650	0,000	0,000	0	0	19.980.235.012	global market	MTF
GEELY AUTOMOBILE HOLDINGS LT KYG3777B1032	2,049	0,000	0,000	0	0	20.658.452.708	global market	MTF
GREAT WALL MOTOR COMPANY-H CNE100000338	1,570	0,000	0,000	0	0	3.640.478.320	global market	MTF
SOHU.COM LTD-ADR US83410S1087	11,600	0,000	0,000	0	0	348.758.640	global market	MTF
TENCENT HOLDINGS LTD KYG875721634	52,430	0,000	0,000	0	0	480.555.886.940	global market	MTF
TENCENT HOLDINGS LTD-UNS ADR US88032Q1094	48,000	0,000	0,000	0	0	439.951.984.992	global market	MTF
ZTE CORP-H CNE1000004Y2	2,570	0,000	0,000	0	0	1.941.641.512	global market	MTF
WIPRO LTD-ADR US97651M1099	1,650	0,000	0,000	0	0	17.296.142.205	global market	MTF
LG DISPLAY CO LTD-ADR US50186V1026	3,360	0,000	0,000	0	0	3.360.000.000	global market	MTF
SAMSUNG ELECTR-GDR US7960508882	3.720,000	0,000	0,000	0	0	880.842.123.240	global market	MTF
SOFTBANK GROUP CORP JP3436100006	32,290	0,000	0,000	0	0	184.435.575.795	global market	MTF
SONY CORP JP3435000009	18,270	0,000	0,000	0	0	112.357.040.484	global market	MTF
PANASONIC CORP JP3866800000	24,465	0,000	0,000	0	0	60.049.985.856	global market	MTF
NISSAN MOTOR CO LTD JP3672400003	2,177	0,000	0,000	0	0	8.083.517.979	global market	MTF
KNORR BREMSE AG DE000KBX1006	101,400	0,000	0,000	0	0	16.345.680.000	global market	MTF
CONOCOPHILLIPS US20825C1045	97,450	0,000	0,000	0	0	123.192.913.455	global market	MTF
DELTA AIR LINES INC US2473617023	74,530	0,000	0,000	0	0	48.664.244.401	global market	MTF
FOSSIL GROUP INC US34988V1061	3,594	0,000	0,000	0	0	192.761.843	global market	MTF
HP INC US40434L1052	21,710	0,000	0,000	0	0	20.391.614.181	global market	MTF
KEURIG DR PEPPER INC US49271V1008	26,835	0,000	0,000	0	0	36.447.134.004	global market	MTF
SONOS INC US83570H1086	13,695	0,000	0,000	0	0	1.644.598.217	global market	MTF
TAKE-TWO INTERACTIVE SOFTWARE US8740541094	208,600	0,000	0,000	0	0	37.010.835.809	global market	MTF
TEVA PHARMACEUTICAL ADR US8816242098	29,900	0,000	0,000	0	0	34.290.476.801	global market	MTF
VF CORP US9182041080	14,585	0,000	0,000	0	0	5.684.588.168	global market	MTF
WEIBO CORP ADR US9485961018	6,700	0,000	0,000	0	0	994.728.733	global market	MTF
ALIGN TECHNOLOGY INC US0162551016	154,700	0,000	0,000	0	0	11.213.404.903	global market	MTF
AKZO NOBEL NV NL0013267909	57,880	0,000	0,000	0	0	9.899.892.149	global market	MTF
LYFT INC-A US55087P1049	13,900	0,000	0,000	0	0	5.728.262.919	global market	MTF
NEXI SPA IT0005366767	4,180	0,000	0,000	0	0	5.142.203.710	global market	MTF
CVS HEALTH CORP US1266501006	90,780	0,000	0,000	0	0	114.838.463.765	global market	MTF
BECTON DICKINSON AND CO US0758871091	135,350	0,000	0,000	0	0	38.792.313.485	global market	MTF
ESTEE LAUDER COMPANIES-CL A US5184391044	71,860	0,000	0,000	0	0	16.830.327.079	global market	MTF
ECOLAB INC US2788651006	239,100	0,000	0,000	0	0	67.816.541.510	global market	MTF
ILLINOIS TOOL WORKS US4523081093	213,100	0,000	0,000	0	0	62.438.300.000	global market	MTF
WASTE MANAGEMENT INC US94106L1098	209,900	0,000	0,000	0	0	84.465.434.162	global market	MTF
KINDER MORGAN INC US49456B1017	28,480	0,000	0,000	0	0	63.284.517.886	global market	MTF
BLOCK INC - A US8522341036	70,700	0,000	0,000	0	0	39.238.570.700	global market	MTF
YUM! BRANDS INC US9884981013	132,950	0,000	0,000	0	0	36.955.380.408	global market	MTF
ARCHER-DANIELS-MIDLAND CO US0394831020	71,820	0,000	0,000	0	0	34.505.920.077	global market	MTF
HORMEL FOODS CORP US4404521001	22,340	0,000	0,000	0	0	12.284.645.118	global market	MTF
AUTOZONE INC US0533321024	2.716,000	0,000	0,000	0	0	45.435.187.224	global market	MTF
STANLEY BLACK & DECKER INC US8545021011	78,660	0,000	0,000	0	0	12.169.687.531	global market	MTF
MCCORMICK & CO-NON VTG SHRS US5797802064	46,170	0,000	0,000	0	0	11.682.912.112	global market	MTF
CHIPOTLE MEXICAN GRILL INC US1696561059	29,200	0,000	0,000	0	0	39.988.699.200	global market	MTF
NASDAQ INC US6311031081	74,000	0,000	0,000	0	0	42.484.999.880	global market	MTF
RESMED INC US7611521078	171,650	0,000	0,000	0	0	25.168.593.038	global market	MTF
DOMINOS PIZZA INC US25754A2015	286,000	0,000	0,000	0	0	9.709.391.406	global market	MTF
TWILIO INC - A US90138F1021	186,550	0,000	0,000	0	0	28.481.374.622	global market	MTF
TRADE DESK INC/THE -CLASS A US88339J1051	16,160	0,000	0,000	0	0	7.241.877.615	global market	MTF
ETSY INC US29786A1060	72,460	0,000	0,000	0	0	7.556.292.270	global market	MTF
YELP INC US9858171054	23,260	0,000	0,000	0	0	1.484.974.875	global market	MTF
PROTO LABS INC US7437131094	67,750	0,000	0,000	0	0	1.610.460.860	global market	MTF
SOLAREDGE TECHNOLOGIES INC US83417M1045	43,550	0,000	0,000	0	0	2.571.376.304	global market	MTF
LEVI STRAUSS & CO- CLASS A US52736R1023	21,280	0,000	0,000	0	0	2.281.361.555	global market	MTF
NOKIAN RENKAAT OYJ FI0009005318	14,640	0,000	0,000	0	0	2.033.814.420	global market	MTF
JUMIA TECHNOLOGIES AG-ADR US48138M1053	5,700	0,000	0,000	0	0	698.038.103	global market	MTF
ZOOM VIDEO COMMUNICATIONS-A US98980L1017	76,360	0,000	0,000	0	0	19.874.984.923	global market	MTF
TOMTOM NV NL0013332471	3,934	0,000	0,000	0	0	491.750.000	global market	MTF
AMERICAN TOWER CORP US03027X1000	145,150	0,000	0,000	0	0	67.950.266.262	global market	MTF
ELEVANCE HEALTH INC US0367521038	341,800	0,000	0,000	0	0	76.965.944.307	global market	MTF
BRISTOL-MYERS SQUIBB CO US1101221083	50,190	0,000	0,000	0	0	102.140.705.854	global market	MTF
CIGNA CORP US1255231003	250,100	0,000	0,000	0	0	66.812.363.510	global market	MTF
CORTEVA INC US22052L1044	74,800	0,000	0,000	0	0	51.026.316.000	global market	MTF
CROWN CASTLE INTL CORP US22822V1017	69,000	0,000	0,000	0	0	30.046.657.752	global market	MTF
DOMINION ENERGY INC US25746U1097	61,340	0,000	0,000	0	0	52.310.173.625	global market	MTF
DUKE ENERGY CORP US26441C2044	112,950	0,000	0,000	0	0	87.791.190.236	global market	MTF
EOG RESOURCES INC US26875P1012	119,700	0,000	0,000	0	0	65.330.705.097	global market	MTF
LOWES COS INC US5486611073	183,300	0,000	0,000	0	0	102.728.222.895	global market	MTF
PNC FINANCIAL SERVICES GROUP US6934751057	220,000	0,000	0,000	0	0	87.024.741.980	global market	MTF
S+P GLOBAL INC US78409V1044	387,300	0,000	0,000	0	0	118.784.910.000	global market	MTF
CHARLES SCHWAB CORP US8085131055	90,260	0,000	0,000	0	0	163.999.746.770	global market	MTF
SIMON PROPERTY GROUP INC US8288061091	191,600	0,000	0,000	0	0	62.541.504.672	global market	MTF
SOUTHERN CO US8425871071	84,560	0,000	0,000	0	0	92.936.096.212	global market	MTF
TJX COMPANIES INC US8725401090	134,960	0,000	0,000	0	0	150.563.484.615	global market	MTF
UNION PACIFIC CORP US9078181081	264,400	0,000	0,000	0	0	157.972.551.284	global market	MTF
US BANCORP US9029733048	55,200	0,000	0,000	0	0	86.003.122.582	global market	MTF
TRATON SE DE000TRAT0N7	35,940	0,000	0,000	0	0	17.970.000.000	global market	MTF
GLOBAL FASHION GROUP S.A. LU2010095458	0,472	0,000	0,000	0	0	100.930.930	global market	MTF
TEAMVIEWER AG DE000A2YN900	5,650	0,000	0,000	0	0	960.500.000	global market	MTF
PROSUS NV NL0013654783	39,455	0,000	0,000	0	0	93.861.386.869	global market	MTF
FIDELITY INC US31620M1062	36,680	0,000	0,000	0	0	19.202.771.188	global market	MTF
ZOETIS INC US98978V1035	64,440	0,000	0,000	0	0	28.689.206.935	global market	MTF
TARGET CORP US87612E1064	124,400	0,000	0,000	0	0	56.523.118.084	global market	MTF
GENERAL DYNAMICS CORP US3695501086	326,000	0,000	0,000	0	0	87.691.829.492	global market	MTF
PROLOGIS INC US74340W1036	130,900	0,000	0,000	0	0	121.465.513.400	global market	MTF
MARSH & MCLENNAN CO INC US5717481023	157,800	0,000	0,000	0	0	77.578.273.985	global market	MTF
INTERCONTINENTAL EXCHANGE INC US45866F1049	120,950	0,000	0,000	0	0	69.380.097.477	global market	MTF
SHERWIN-WILLIAMS CO US8243481061	303,000	0,000	0,000	0	0	75.931.976.346	global market	MTF
AIR PRODUCTS & CHEMICALS INC US0091581068	257,000	0,000	0,000	0	0	57.193.862.998	global market	MTF
EXELON CORP US30161N1019	42,530	0,000	0,000	0	0	42.935.551.790	global market	MTF
L3HARRIS TECHNOLOGIES INC US5024311095	247,500	0,000	0,000	0	0	46.269.044.910	global market	MTF
PHILLIPS 66 CORP US7185461040	168,750	0,000	0,000	0	0	68.755.034.588	global market	MTF
LAS VEGAS SANDS CORP US5178341070	40,160	0,000	0,000	0	0	28.378.162.649	global market	MTF
KIMBERLY-CLARK CORP US4943681035	93,920	0,000	0,000	0	0	31.164.162.007	global market	MTF
EDWARDS LIFESCIENCES CORP US28176E1082	73,160	0,000	0,000	0	0	42.915.656.000	global market	MTF
AMERICAN ELECTRIC POWER CORP US0255371017	117,300	0,000	0,000	0	0	62.661.076.550	global market	MTF
METLIFE INC US59156R1086	75,560	0,000	0,000	0	0	50.723.263.733	global market	MTF
BANK OF NEW YORK MELLON CORP US0640581007	138,000	0,000	0,000	0	0	98.729.931.330	global market	MTF
MOODYS CORP US6153691059	428,000	0,000	0,000	0	0	76.997.200.000	global market	MTF
XCEL ENERGY INC US98389B1008	70,400	0,000	0,000	0	0	40.603.947.155	global market	MTF
IQVIA HOLDINGS INC US46266C1053	176,900	0,000	0,000	0	0	30.073.000.000	global market	MTF
AVALONBAY COMMUNITIES INC US0534841012	170,200	0,000	0,000	0	0	24.231.138.954	global market	MTF
T ROWE PRICE GROUP INC US74144T1088	100,180	0,000	0,000	0	0	22.071.265.696	global market	MTF
MOTOROLA SOLUTIONS INC US6200763075	356,000	0,000	0,000	0	0	59.422.026.580	global market	MTF
HILTON WORLDWIDE HOLDINGS INC US43300A2033	282,000	0,000	0,000	0	0	66.324.638.346	global market	MTF
TRIP.COM GROUP LTD US89677Q1076	36,000	0,000	0,000	0	0	23.529.723.552	global market	MTF
NORTONLIFELOCK INC US6687711084	22,585	0,000	0,000	0	0	14.007.887.933	global market	MTF
LA FRANCAISE DES JEUX SA FR0013451333	22,740	0,000	0,000	0	0	4.213.039.800	global market	MTF
JOYY INC ADR US46591M1099	60,000	0,000	0,000	0	0	2.133.102.540	global market	MTF
HOWMET AEROSPACE INC US4432011082	241,100	0,000	0,000	0	0	97.325.816.348	global market	MTF
-	31,860	0,000	0,000	0	0	15.553.371.534	-	MTF
WARNER MUSIC GROUP CORP-CL A US9345502036	24,740	0,000	0,000	0	0	3.609.233.643	global market	MTF
GROUPON INC US3994732069	24,410	0,000	0,000	0	0	971.911.977	global market	MTF
SAF HOLLAND SE DE000SAFH001	19,920	0,000	0,000	0	0	904.254.496	global market	MTF
MATCH GROUP INC US57667L1070	32,275	0,000	0,000	0	0	7.914.647.268	global market	MTF
ELIA GROUP SA BE0003822393	133,000	0,000	0,000	0	0	14.506.656.731	global market	MTF
HELLOFRESH SE DE000A161408	3,529	0,000	0,000	0	0	589.133.243	global market	MTF
PORSCHE AUTOMOBIL HLDG SE VZ DE000PAH0038	26,930	0,000	0,000	0	0	4.123.656.250	global market	MTF
GN STORE NORD AS DK0010272632	12,350	0,000	0,000	0	0	1.863.772.030	global market	MTF
TRYG AS DK0060636678	19,970	0,000	0,000	0	0	12.209.145.210	global market	MTF
BOLLORE FR0000039299	4,096	0,000	0,000	0	0	11.519.197.114	global market	MTF
TELEPERFORMANCE FR0000051807	53,760	0,000	0,000	0	0	3.218.845.862	global market	MTF
THALES SA FR0000121329	223,800	0,000	0,000	0	0	46.089.800.129	global market	MTF
SEB SA FR0000121709	48,160	0,000	0,000	0	0	2.665.067.003	global market	MTF
REMY COINTREAU FR0000130395	42,800	0,000	0,000	0	0	2.232.460.455	global market	MTF
CHRISTIAN DIOR SE FR0000130403	447,600	0,000	0,000	0	0	80.795.164.162	global market	MTF
BUREAU VERITAS SA FR0006174348	26,210	0,000	0,000	0	0	11.895.972.539	global market	MTF
GECINA SA FR0010040865	72,800	0,000	0,000	0	0	5.586.576.705	global market	MTF
IPSEN FR0010259150	160,600	0,000	0,000	0	0	13.460.612.876	global market	MTF
ARKEMA FR0010313833	57,100	0,000	0,000	0	0	4.343.073.450	global market	MTF
ADP FR0010340141	111,800	0,000	0,000	0	0	11.063.795.304	global market	MTF
GETLINK SE FR0010533075	19,590	0,000	0,000	0	0	10.774.500.000	global market	MTF
BIOMERIEUX FR0013280286	91,300	0,000	0,000	0	0	10.806.379.386	global market	MTF
DIASORIN SPA IT0003492391	69,980	0,000	0,000	0	0	3.915.259.025	global market	MTF
AMPLIFON SPA IT0004056880	10,705	0,000	0,000	0	0	2.423.490.177	global market	MTF
HEINEKEN HOLDING NV NL0000008977	68,900	0,000	0,000	0	0	19.845.278.575	global market	MTF
EURONEXT NV NL0006294274	142,900	0,000	0,000	0	0	14.895.253.950	global market	MTF
ARGENX SE NL0010832176	755,200	0,000	0,000	0	0	46.218.165.990	global market	MTF
EUROFINS SCIENTIFIC FR0014000MR3	69,740	0,000	0,000	0	0	12.704.047.620	global market	MTF
AIRBNB INC-CLASS A US0090661010	125,720	0,000	0,000	0	0	81.376.951.687	global market	MTF
HAMBORNER REIT AG DE000A3H2333	6,540	0,000	0,000	0	0	531.985.496	global market	MTF
PING AN INSURANCE GROUP CO-H CNE1000003X6	5,931	0,000	0,000	0	0	44.171.578.665	global market	MTF
WEICHAI POWER CO LTD-H CNE1000004L9	3,150	0,000	0,000	0	0	6.120.576.000	global market	MTF
ITOCHU CORP JP3143600009	10,455	0,000	0,000	0	0	82.850.098.822	global market	MTF
IWATANI CORP JP3151600008	9,195	0,000	0,000	0	0	2.153.897.450	global market	MTF
SHIMANO INC JP3358000002	87,500	0,000	0,000	0	0	7.674.625.000	global market	MTF
TAKEDA PHARMACEUTICAL CO LTD JP3463000004	27,570	0,000	0,000	0	0	43.862.839.130	global market	MTF
DAIKIN INDUSTRIES LTD JP3481800005	135,800	0,000	0,000	0	0	39.804.877.533	global market	MTF
JAPAN TOBACCO INC JP3726800000	32,870	0,000	0,000	0	0	65.740.000.000	global market	MTF
NIDEC CORP JP3734800000	15,312	0,000	0,000	0	0	18.260.615.548	global market	MTF
DASSAULT SYSTEMES SA FR0014003TT8	17,910	0,000	0,000	0	0	24.077.841.788	global market	MTF
AFLAC INC US0010551028	106,100	0,000	0,000	0	0	57.362.437.471	global market	MTF
ALLSTATE CORP US0200021014	220,100	0,000	0,000	0	0	58.286.332.851	global market	MTF
AMERIPRISE FINANCIAL INC US03076C1062	440,900	0,000	0,000	0	0	41.983.676.526	global market	MTF
BALL CORP US0584981064	47,010	0,000	0,000	0	0	13.041.396.863	global market	MTF
CADENCE DESIGN SYS INC US1273871087	294,400	0,000	0,000	0	0	80.383.564.800	global market	MTF
CARRIER GLOBAL CORP US14448C1045	62,880	0,000	0,000	0	0	53.907.643.179	global market	MTF
CONSOLIDATED EDISON INC US2091151041	98,780	0,000	0,000	0	0	35.590.051.129	global market	MTF
CONSTELLATION BRANDS INC-A US21036P1084	115,500	0,000	0,000	0	0	20.358.750.605	global market	MTF
CUMMINS INC US2310211063	591,200	0,000	0,000	0	0	81.440.695.106	global market	MTF
DEXCOM INC US2521311074	67,000	0,000	0,000	0	0	26.271.202.567	global market	MTF
DOLLAR GENERAL CORP US2566771059	90,800	0,000	0,000	0	0	19.982.411.479	global market	MTF
EMERSON ELECTRIC CO US2910111044	118,700	0,000	0,000	0	0	66.768.750.000	global market	MTF
EQUIFAX INC US2944291051	147,950	0,000	0,000	0	0	18.315.822.371	global market	MTF
EQUINIX INC US29444U7000	895,600	0,000	0,000	0	0	87.606.688.340	global market	MTF
EVERSOURCE ENERGY US30040W1080	64,500	0,000	0,000	0	0	23.696.320.116	global market	MTF
HERSHEY CO/THE US4278661081	150,050	0,000	0,000	0	0	22.205.940.914	global market	MTF
INTL FLAVORS & FRAGRANCES US4595061015	67,760	0,000	0,000	0	0	17.332.353.777	global market	MTF
KROGER CO US5010441013	52,810	0,000	0,000	0	0	34.915.639.805	global market	MTF
LULULEMON ATHLETICA INC US5500211090	101,400	0,000	0,000	0	0	11.633.564.202	global market	MTF
MSCI INC US55354G1004	489,600	0,000	0,000	0	0	37.878.019.056	global market	MTF
MARATHON PETROLEUM CORP US56585A1025	261,300	0,000	0,000	0	0	80.274.973.256	global market	MTF
MERCADOLIBRE INC US58733R1023	1.581,200	0,000	0,000	0	0	80.162.689.350	global market	MTF
METTLER-TOLEDO INTERNATIONAL US5926881054	1.108,000	0,000	0,000	0	0	23.027.326.888	global market	MTF
PPG INDUSTRIES INC US6935061076	107,900	0,000	0,000	0	0	24.493.300.000	global market	MTF
PARKER HANNIFIN CORP US7010941042	838,000	0,000	0,000	0	0	107.077.967.352	global market	MTF
PELOTON INTERACTIVE INC-A US70614W1009	5,100	0,000	0,000	0	0	1.906.883.319	global market	MTF
PRUDENTIAL FINANCIAL INC US7443201022	100,500	0,000	0,000	0	0	35.577.000.000	global market	MTF
PUBLIC SERVICE ENTERPRISE GP US7445731067	71,420	0,000	0,000	0	0	35.638.430.732	global market	MTF
ROCKWELL AUTOMATION INC US7739031091	427,800	0,000	0,000	0	0	48.220.106.294	global market	MTF
SEMPRA ENERGY US8168511090	81,480	0,000	0,000	0	0	53.117.901.143	global market	MTF
SOUTHWEST AIRLINES CO US8447411088	41,990	0,000	0,000	0	0	23.928.664.900	global market	MTF
STATE STREET CORP US8574771031	162,200	0,000	0,000	0	0	46.256.457.466	global market	MTF
SYNOPSYS INC US8716071076	336,000	0,000	0,000	0	0	52.134.075.168	global market	MTF
SYSCO CORP US8718291078	69,280	0,000	0,000	0	0	33.583.596.460	global market	MTF
TRUIST FINANCIAL CORP US89832Q1094	44,725	0,000	0,000	0	0	58.569.130.031	global market	MTF
TYSON FOODS INC-CL A US9024941034	51,200	0,000	0,000	0	0	14.654.739.354	global market	MTF
VALERO ENERGY CORP US91913Y1001	242,000	0,000	0,000	0	0	75.795.881.282	global market	MTF
WILLIAMS COS INC US9694571004	64,040	0,000	0,000	0	0	78.088.409.652	global market	MTF
ZIMMER BIOMET HOLDINGS INC US98956P1021	81,660	0,000	0,000	0	0	16.156.259.024	global market	MTF
ASML HOLDING NV-NY REG SHS USN070592100	1.540,000	0,000	0,000	0	0	606.499.265.680	global market	MTF
FUCHS SE VZ DE000A3E5D64	39,340	0,000	0,000	0	0	2.576.770.000	global market	MTF
DASSAULT AVIATION SA FR0014004L86	326,600	0,000	0,000	0	0	25.604.471.304	global market	MTF
KYNDRYL HOLDINGS INC US50155Q1004	10,310	0,000	0,000	0	0	2.385.961.201	global market	MTF
UNIVERSAL MUSIC GROUP B.V. NL0015000IY2	19,020	0,000	0,000	0	0	34.884.578.672	global market	MTF
BANK OF CHINA LTD CNE1000001Z5	0,535	0,000	0,000	0	0	44.746.280.099	global market	MTF
CHINA CONSTRUCTION BANK CORP CNE1000002H1	0,894	0,000	0,000	0	0	21.493.308.397	global market	MTF
PETROCHINA CO LTD CNE1000003W8	0,990	0,000	0,000	0	0	20.887.911.000	global market	MTF
KOMATSU LTD JP3304200003	33,160	0,000	0,000	0	0	31.533.605.459	global market	MTF
NIPPON TELEGRAPH + TELEPHONE JP3735400008	0,849	0,000	0,000	0	0	76.886.273.655	global market	MTF
MITSUBISHI CORP JP3898400001	24,800	0,000	0,000	0	0	99.755.300.594	global market	MTF
IVECO GROUP NV NL0015000LU4	14,020	0,000	0,000	0	0	3.802.439.908	global market	MTF
SAIPEM SPA IT0005495657	4,247	0,000	0,000	0	0	8.475.133.688	global market	MTF
MCEWEN MINING INC US58039P3055	14,570	0,000	0,000	0	0	786.600.352	global market	MTF
STABILUS SE DE000STAB1L8	16,320	0,000	0,000	0	0	403.104.000	global market	MTF
CIE AUTOMOTIVE SA ES0105630315	32,050	0,000	0,000	0	0	3.839.829.862	global market	MTF
FLUIDRA SA ES0137650018	18,990	0,000	0,000	0	0	3.648.531.039	global market	MTF
ALMIRALL SA ES0157097017	10,600	0,000	0,000	0	0	2.276.723.099	global market	MTF
LABORATORIOS FARMACEUTICOS ES0157261019	60,200	0,000	0,000	0	0	3.084.392.872	global market	MTF
SOLARIA ENERGIA ES0165386014	20,000	0,000	0,000	0	0	2.499.017.520	global market	MTF
HERA SPA IT0001250932	3,888	0,000	0,000	0	0	5.791.326.641	global market	MTF
SPOTIFY TECHNOLOGY SA LU1778762911	426,500	0,000	0,000	0	0	87.307.571.326	global market	MTF
ASM INTERNATIONAL NV NL0000334118	865,000	0,000	0,000	0	0	42.669.194.020	global market	MTF
IMCD NV NL0010801007	91,720	0,000	0,000	0	0	5.421.385.668	global market	MTF
SIGNIFY NV NL0011821392	16,660	0,000	0,000	0	0	2.138.215.005	global market	MTF
BE SEMICONDUCTOR INDUSTRIES NL0012866412	245,400	0,000	0,000	0	0	19.913.409.505	global market	MTF
ADTRAN HOLDINGS INC US00486H1059	10,144	0,000	0,000	0	0	811.292.511	global market	MTF
AMERISOURCEBERGEN CORP US03073E1055	271,600	0,000	0,000	0	0	52.642.459.069	global market	MTF
AMETEK INC US0311001004	204,900	0,000	0,000	0	0	47.307.102.592	global market	MTF
BAKER HUGHES CO US05722G1004	50,000	0,000	0,000	0	0	49.293.956.200	global market	MTF
DEVON ENERGY CORP US25179M1036	37,940	0,000	0,000	0	0	24.361.274.000	global market	MTF
GAMESTOP CORP A US36467W1099	19,340	0,000	0,000	0	0	8.651.484.158	global market	MTF
WW GRAINGER INC US3848021040	1.191,000	0,000	0,000	0	0	57.214.702.683	global market	MTF
KEYCORP US4932671088	16,716	0,000	0,000	0	0	18.319.773.727	global market	MTF
KEYSIGHT TECHNOLOGIES IN US49338L1035	290,150	0,000	0,000	0	0	49.937.385.439	global market	MTF
ONEOK INC US6826801036	80,800	0,000	0,000	0	0	50.867.147.686	global market	MTF
PG & E CORP US69331C1080	14,600	0,000	0,000	0	0	39.061.257.604	global market	MTF
SUNRUN INC US86771W1053	10,400	0,000	0,000	0	0	2.376.259.288	global market	MTF
VEEVA SYSTEMS INC A US9224751084	167,100	0,000	0,000	0	0	27.306.190.818	global market	MTF
LINDE PLC IE000S9YS762	460,000	0,000	0,000	0	0	216.533.254.820	global market	MTF
THYSSENKRUPP NUCERA DE000NCA0001	7,625	0,000	0,000	0	0	963.151.875	global market	MTF
AIR FRANCE-KLM FR001400J770	12,045	0,000	0,000	0	0	3.165.063.072	global market	MTF
SCHOTT PHARMA AG & CO. KGAA DE000A3ENQ51	18,500	0,000	0,000	0	0	2.786.370.396	global market	MTF
AEGON LTD BMG0112X1056	7,702	0,000	0,000	0	0	12.729.845.821	global market	MTF
MFE MEDIAFOREUROPE NV B NL0015001OJ9	3,484	0,000	0,000	0	0	823.079.364	global market	MTF
ALFEN N.V. NL0012817175	13,340	0,000	0,000	0	0	290.145.000	global market	MTF
DIAMONDBACK ENERGY INC US25278X1090	167,000	0,000	0,000	0	0	48.792.049.320	global market	MTF
ORMAT TECHNOLOGIES INC US6866881021	92,350	0,000	0,000	0	0	5.597.346.521	global market	MTF
WARNER BROS DISCOVERY INC US9344231041	23,975	0,000	0,000	0	0	59.310.208.726	global market	MTF
ZSCALER INC US98980G1022	123,460	0,000	0,000	0	0	19.222.187.665	global market	MTF
UNIPER SE DE000UNSE026	42,100	0,000	0,000	0	0	770.345.800	global market	MTF
ECHOSTAR CORP US2787681061	101,000	0,000	0,000	0	0	15.759.047.372	global market	MTF
JUVENTUS FOOTBALL CLUB SPA IT0005572778	2,102	0,000	0,000	0	0	796.914.055	global market	MTF
PLUXEE NV NL0015001W49	13,350	0,000	0,000	0	0	1.964.782.138	global market	MTF
RENK GROUP AG DE000RENK730	44,920	0,000	0,000	0	0	4.492.000.000	global market	MTF
PLANISWARE FR001400PFU4	20,950	0,000	0,000	0	0	1.471.504.829	global market	MTF
CVC CAPITAL PARTNERS PLC JE00BRX98089	14,260	0,000	0,000	0	0	15.158.158.856	global market	MTF
PUIG BRANDS S.A. ES0105777017	16,330	0,000	0,000	0	0	2.854.805.342	global market	MTF
BREMBO NV NL0015001KT6	10,190	0,000	0,000	0	0	3.402.667.728	global market	MTF
TUI AG DE000TUAG505	7,170	0,000	0,000	0	0	3.638.280.507	global market	MTF
SIXT SE VZ DE0007231334	58,000	0,000	0,000	0	0	961.422.268	global market	MTF
ELMOS SEMICONDUCTOR SE DE0005677108	153,600	0,000	0,000	0	0	2.718.720.000	global market	MTF
DERMAPHARM HOLDING SE DE000A2GS5D8	42,700	0,000	0,000	0	0	2.298.968.000	global market	MTF
FLATEXDEGIRO AG DE000FTG1111	36,940	0,000	0,000	0	0	4.068.370.203	global market	MTF
HENSOLDT AG DE000HAG0005	72,980	0,000	0,000	0	0	8.429.190.000	global market	MTF
NEXANS SA FR0000044448	138,700	0,000	0,000	0	0	6.067.400.847	global market	MTF
FORVIA FR0000121147	8,742	0,000	0,000	0	0	1.722.955.010	global market	MTF
SCOR SE FR0010411983	30,860	0,000	0,000	0	0	5.535.163.628	global market	MTF
TONIES SE - A LU2333563281	11,860	0,000	0,000	0	0	1.504.412.370	global market	MTF
AGCO CORP US0010841023	100,900	0,000	0,000	0	0	7.525.807.414	global market	MTF
INTERNATIONAL PAPER CO US4601461035	32,000	0,000	0,000	0	0	16.892.848.576	global market	MTF
NOVAVAX INC US6700024010	7,340	0,000	0,000	0	0	1.188.862.281	global market	MTF
UNITED AIRLINES HOLDINGS INC US9100471096	101,500	0,000	0,000	0	0	32.858.807.541	global market	MTF
XYLEM INC US98419M1009	107,960	0,000	0,000	0	0	26.272.175.148	global market	MTF
FUCHS SE STAMM DE000A3E5D56	32,650	0,000	0,000	0	0	2.138.575.000	global market	MTF
HENKEL AG+CO.KGAA STAMM DE0006048408	70,300	0,000	0,000	0	0	18.263.650.013	global market	MTF
SPRINGER NATURE AG & CO. KGAA DE000SPG1003	18,020	0,000	0,000	0	0	3.583.979.582	global market	MTF
BLACKROCK FUNDING INC US09290D1019	961,000	0,000	0,000	0	0	148.884.059.941	global market	MTF
LOUIS HACHETTE GROUP FR001400TL40	1,761	0,000	0,000	0	0	1.746.905.826	global market	MTF
FERRARI GROUP PLC GB00BN0VZ646	7,270	0,000	0,000	0	0	663.751.000	global market	MTF
PNE AG DE000A0JBPG2	10,760	0,000	0,000	0	0	824.251.874	global market	MTF
HAIER SMART HOME CO LTD-D CNE1000031C1	1,860	0,000	0,000	0	0	504.086.040	global market	MTF
ATOSS SOFTWARE AG DE0005104400	71,000	0,000	0,000	0	0	1.129.345.312	global market	MTF
DR HOENLE AG DE0005157101	8,460	0,000	0,000	0	0	51.292.388	global market	MTF
BREMER ENERGIEKONTOR AG DE0005313506	36,900	0,000	0,000	0	0	515.949.047	global market	MTF
ECKERT & ZIEGLER SE DE0005659700	14,040	0,000	0,000	0	0	297.253.925	global market	MTF
PROCREDIT HOLDING AG DE0006223407	8,220	0,000	0,000	0	0	484.145.604	global market	MTF
LPKF LASER & ELECTRONICS SE DE0006450000	15,950	0,000	0,000	0	0	390.719.909	global market	MTF
MENSCH UND MASCHINE SOFTWARE DE0006580806	36,650	0,000	0,000	0	0	628.512.756	global market	MTF
SNP SE DE0007203705	71,600	0,000	0,000	0	0	528.821.848	global market	MTF
STO SE & CO KGAA VZ DE0007274136	108,800	0,000	0,000	0	0	276.134.400	global market	MTF
SECUNET SECURITY NETWORKS AG DE0007276503	175,600	0,000	0,000	0	0	1.141.400.000	global market	MTF
SFC ENERGY AG DE0007568578	19,480	0,000	0,000	0	0	338.595.341	global market	MTF
MBB SE DE000A0ETBQ4	167,000	0,000	0,000	0	0	907.840.223	global market	MTF
PSI SOFTWARE SE DE000A0Z1JH9	45,500	0,000	0,000	0	0	714.230.153	global market	MTF
ADESSO SE DE000A0Z23Q5	56,100	0,000	0,000	0	0	365.899.459	global market	MTF
MEDIOS AG DE000A1MMCC8	12,460	0,000	0,000	0	0	317.801.309	global market	MTF
BITCOIN GROUP SE DE000A1TNV91	22,980	0,000	0,000	0	0	114.900.000	global market	MTF
MUTARES SE & CO KGAA DE000A2NB650	27,750	0,000	0,000	0	0	592.414.104	global market	MTF
ALZCHEM GROUP AG DE000A2YNT30	172,200	0,000	0,000	0	0	1.752.364.887	global market	MTF
NAGARRO SE DE000A3H2200	34,200	0,000	0,000	0	0	471.138.687	global market	MTF
PENTIXAPHARM HOLDING AG DE000A40AEG0	2,110	0,000	0,000	0	0	52.318.456	global market	MTF
JOST WERKE SE DE000JST4000	54,600	0,000	0,000	0	0	813.540.000	global market	MTF
TORM PLC-A GB00BZ3CNK81	22,440	0,000	0,000	0	0	2.120.317.519	global market	MTF
VIVORYON THERAPEUTICS NV NL00150002Q7	1,155	0,000	0,000	0	0	30.300.082	global market	MTF
DECKERS OUTDOOR CORP US2435371073	91,040	0,000	0,000	0	0	13.523.284.164	global market	MTF
REALTY INCOME CORP US7561091049	57,250	0,000	0,000	0	0	51.701.326.966	global market	MTF
SARTORIUS AG DE0007165607	185,200	0,000	0,000	0	0	6.933.888.000	global market	MTF
GEBERIT AG CH0030170408	558,200	0,000	0,000	0	0	18.935.485.913	global market	MTF
GIVAUDAN SA CH0010645932	3.425,000	0,000	0,000	0	0	31.625.032.050	global market	MTF
HOLCIM AG CH0012214059	85,000	0,000	0,000	0	0	48.184.418.605	global market	MTF
KUEHNE UND NAGEL INTERNATIONAL CH0025238863	230,000	0,000	0,000	0	0	27.773.370.090	global market	MTF
LOGITECH INTERNATIONAL SA CH0025751329	82,480	0,000	0,000	0	0	13.938.636.832	global market	MTF
LONZA GROUP AG CH0013841017	542,800	0,000	0,000	0	0	38.120.312.599	global market	MTF
NESTLE SA CH0038863350	90,680	0,000	0,000	0	0	233.638.833.600	global market	MTF
NOVARTIS AG CH0012005267	140,000	0,000	0,000	0	0	295.739.061.380	global market	MTF
PARTNERS GROUP HOLDING AG CH0024608827	1.003,000	0,000	0,000	0	0	26.780.100.000	global market	MTF
SIKA AG CH0418792922	154,650	0,000	0,000	0	0	24.818.122.662	global market	MTF
SONOVA HOLDING AG CH0012549785	181,500	0,000	0,000	0	0	10.822.265.834	global market	MTF
SWISS LIFE HOLDING AG CH0014852781	912,200	0,000	0,000	0	0	26.027.786.180	global market	MTF
SWISS RE AG CH0126881561	132,200	0,000	0,000	0	0	39.496.298.062	global market	MTF
SWISSCOM AG CH0008742519	716,000	0,000	0,000	0	0	37.090.191.188	global market	MTF
ZURICH INSURANCE GROUP AG CH0011075394	620,800	0,000	0,000	0	0	90.857.652.083	global market	MTF
ABB LTD CH0012221716	84,140	0,000	0,000	0	0	155.145.679.025	global market	MTF
ALCON AG CH0432492467	64,000	0,000	0,000	0	0	31.980.800.000	global market	MTF
COMPAGNIE FINANCIERE RICHEMONT CH0210483332	160,000	0,000	0,000	0	0	86.013.134.240	global market	MTF
UBS GROUP AG CH0244767585	42,950	0,000	0,000	0	0	143.520.934.616	global market	MTF
AENA SA ES0105046017	24,080	0,000	0,000	0	0	36.120.000.000	global market	MTF
SCHAEFFLER AG DE000SHA0100	8,070	0,000	0,000	0	0	7.625.219.053	global market	MTF
DOUGLAS AG DE000BEAU1Y4	9,040	0,000	0,000	0	0	973.538.464	global market	MTF
OTTOBOCK SE & CO. KGAA DE000BCK2223	56,200	0,000	0,000	0	0	3.601.740.149	global market	MTF
ROCHE HOLDING AG CH0012032113	346,400	0,000	0,000	0	0	36.957.762.400	global market	MTF
AVOLTA AG CH0023405456	52,850	0,000	0,000	0	0	7.743.036.641	global market	MTF
BARRY CALLEBAUT AG CH0009002962	1.259,000	0,000	0,000	0	0	6.910.472.222	global market	MTF
BKW AG CH0130293662	163,200	0,000	0,000	0	0	8.616.960.000	global market	MTF
CLARIANT AG CH0012142631	7,730	0,000	0,000	0	0	2.565.890.008	global market	MTF
EMS CHEMIE HOLDING AG CH0016440353	825,000	0,000	0,000	0	0	19.295.948.100	global market	MTF
FLUGHAFEN ZUERICH AG CH0319416936	260,000	0,000	0,000	0	0	7.982.487.500	global market	MTF
GALDERMA GROUP AG CH1335392721	190,000	190,000	188,000	4	756	45.200.550.650	global market	MTF
GALENICA AG CH0360674466	91,550	0,000	0,000	0	0	4.577.500.000	global market	MTF
HELVETIA BALOISE HOLDING AG CH0466642201	212,400	0,000	0,000	0	0	21.117.778.243	global market	MTF
JULIUS BAER GRUPPE AG CH0102484968	76,160	0,000	0,000	0	0	15.689.095.565	global market	MTF
LINDT & SPRUENGLI AG NA CH0010570759	105.500,000	0,000	0,000	0	0	14.126.977.500	global market	MTF
LINDT & SPRUENGLI AG PS CH0010570767	10.200,000	10.200,000	10.200,000	4	40.800	10.068.889.200	global market	MTF
PSP SWISS PROPERTY AG CH0018294154	158,000	0,000	0,000	0	0	7.247.126.778	global market	MTF
SANDOZ GROUP AG CH1243598427	71,980	0,000	0,000	0	0	31.671.200.000	global market	MTF
SCHINDLER HOLDING AG NA CH0024638212	278,000	0,000	0,000	0	0	18.647.531.656	global market	MTF
SCHINDLER HOLDING AG PS CH0024638196	284,000	0,000	0,000	0	0	11.563.580.004	global market	MTF
SGS SA CH1256740924	100,600	0,000	0,000	0	0	19.594.594.569	global market	MTF
STRAUMANN HOLDING AG CH1175448666	107,000	0,000	0,000	0	0	17.061.710.573	global market	MTF
SWISS PRIME SITE AG CH0008038389	144,000	144,000	144,000	120	17.280	11.553.750.000	global market	MTF
TECAN GROUP AG CH0012100191	190,700	0,000	0,000	0	0	2.445.895.888	global market	MTF
TEMENOS AG CH0012453913	75,000	0,000	0,000	0	0	5.393.036.025	global market	MTF
VAT GROUP AG CH0311864901	727,400	0,000	0,000	0	0	21.822.000.000	global market	MTF
SMG SWISS MARKETPLACE GROUP CH1484953687	29,400	0,000	0,000	0	0	2.885.468.880	global market	MTF
ADECCO GROUP AG CH0012138605	22,140	0,000	0,000	0	0	3.728.964.061	global market	MTF
HAVAS NV NL0015002K83	16,950	0,000	0,000	0	0	1.681.120.493	global market	MTF
TILRAY BRANDS INC US88688T2096	3,850	0,000	0,000	0	0	423.704.089	global market	MTF
QVC GROUP INC US74915M6057	0,710	0,000	0,000	0	0	5.439.277	global market	MTF
KRKA DD SI0031102120	261,000	0,000	0,000	0	0	8.559.089.928	global market	MTF
NLB DD SI0021117344	230,000	0,000	0,000	0	0	9.596.984.600	global market	MTF
GABLER GROUP AG DE000A421RZ9	48,600	0,000	0,000	0	0	294.030.000	global market	MTF
LOTUS BAKERIES BE0003604155	11.700,000	0,000	0,000	0	0	9.547.352.100	global market	MTF
FINANCIERE DE TUBIZE BE0003823409	198,000	0,000	0,000	0	0	8.813.494.404	global market	MTF
D IETEREN GROUP BE0974259880	181,700	0,000	0,000	0	0	10.663.987.899	global market	MTF
WAREHOUSES DE PAUW SCA BE0974349814	21,720	0,000	0,000	0	0	5.107.231.873	global market	MTF
SYENSQO SA BE0974464977	68,750	0,000	0,000	0	0	7.144.587.519	global market	MTF
ALLREAL HOLDING AG-REG CH0008837566	228,000	0,000	0,000	0	0	3.783.163.188	global market	MTF
COCA-COLA HBC AG-DI CH0198251305	60,000	0,000	0,000	0	0	22.394.373.720	global market	MTF
ACCELLERON INDUSTRIES AG CH1169360919	81,600	0,000	0,000	0	0	7.711.200.000	global market	MTF
SIEGFRIED HOLDING AG-REG CH1429326825	78,850	0,000	0,000	0	0	3.566.385.500	global market	MTF
NKT A/S DK0010287663	129,300	0,000	0,000	0	0	6.946.001.819	global market	MTF
JYSKE BANK-REG DK0010307958	123,900	0,000	0,000	0	0	7.620.714.450	global market	MTF
SYDBANK A/S DK0010311471	75,550	0,000	0,000	0	0	6.481.314.829	global market	MTF
ORSTED A/S DK0060094928	20,250	0,000	0,000	0	0	26.754.253.020	global market	MTF
PANDORA A/S DK0060252690	105,450	0,000	0,000	0	0	8.330.550.000	global market	MTF
ISS A/S DK0060542181	37,900	0,000	0,000	0	0	6.602.180.000	global market	MTF
RINGKJOEBING LANDBOBANK A/S DK0060854669	209,600	0,000	0,000	0	0	5.322.099.691	global market	MTF
ALK-ABELLO A/S DK0061802139	34,480	0,000	0,000	0	0	7.682.968.762	global market	MTF
ROCKWOOL A/S-B SHS DK0063855168	29,540	0,000	0,000	0	0	6.250.835.037	global market	MTF
COVIVIO FR0000064578	53,350	0,000	0,000	0	0	5.955.112.018	global market	MTF
KLEPIERRE FR0000121964	0,000	0,000	0,000	0	0	0	global market	MTF
REXEL SA FR0010451203	39,390	0,000	0,000	0	0	11.663.221.598	global market	MTF
GAZTRANSPORT ET TECHNIGA SA FR0011726835	205,400	0,000	0,000	0	0	7.623.990.369	global market	MTF
ELIS SA FR0012435121	27,380	0,000	0,000	0	0	6.375.394.339	global market	MTF
SPIE SA FR0012757854	47,520	0,000	0,000	0	0	8.086.734.865	global market	MTF
AYVENS SA FR0013258662	12,040	0,000	0,000	0	0	9.437.699.576	global market	MTF
BANCA MONTE DEI PASCHI SIENA IT0005508921	11,142	0,000	0,000	0	0	33.854.055.395	global market	MTF
LOTTOMATICA GROUP SPA IT0005541336	25,640	0,000	0,000	0	0	6.451.803.764	global market	MTF
ASR NEDERLAND NV NL0011872643	64,660	0,000	0,000	0	0	13.521.283.113	global market	MTF
TECHNIP ENERGIES NV NL0014559478	32,540	0,000	0,000	0	0	5.804.443.158	global market	MTF
TENARIS SA LU2598331598	24,730	0,000	0,000	0	0	26.510.434.619	global market	MTF
VINCORION SE DE000VNC0014	17,200	0,000	0,000	0	0	860.000.000	global market	MTF
ROCHE HOLDING AG PS CH1499059983	353,000	0,000	0,000	0	0	248.004.633.100	global market	MTF
BB BIOTECH AG-REG CH0038389992	52,000	0,000	0,000	0	0	2.880.800.000	global market	MTF
MULTITUDE AG CH1398992755	5,500	0,000	0,000	0	0	119.481.780	global market	MTF
BASLER AG DE0005102008	26,450	0,000	0,000	0	0	833.175.000	global market	MTF
ALL FOR ONE GROUP SE DE0005110001	35,100	0,000	0,000	0	0	174.868.200	global market	MTF
Q.BEYOND AG DE000A41YDG0	3,420	0,000	0,000	0	0	85.212.368	global market	MTF
3U TELEKOMMUNIKATION AG DE0005167902	1,040	0,000	0,000	0	0	38.288.655	global market	MTF
SURTECO GROUP SE DE0005176903	0,000	0,000	0,000	0	0	0	global market	MTF
CENIT AG DE0005407100	0,000	0,000	0,000	0	0	0	global market	MTF
MASTERFLEX AG DE0005492938	14,450	0,000	0,000	0	0	140.923.047	global market	MTF
DATA MODUL AG DE0005498901	0,000	0,000	0,000	0	0	0	global market	MTF
TRAFFIC SYSTEMS SE DE0005759807	47,750	0,000	0,000	0	0	479.410.000	global market	MTF
FORTEC ELEKTRONIK AG DE0005774103	0,000	0,000	0,000	0	0	0	global market	MTF
OHB SE DE0005936124	266,000	0,000	0,000	0	0	5.111.164.730	global market	MTF
KSB SE & CO KGAA DE0006292006	1.095,000	0,000	0,000	0	0	1.917.703.065	global market	MTF
KSB SE & CO KGAA-VORZUG DE0006292030	873,000	0,000	0,000	0	0	1.528.908.471	global market	MTF
LEIFHEIT AG DE0006464506	17,050	0,000	0,000	0	0	156.348.500	global market	MTF
PWO AG DE0006968001	23,200	0,000	0,000	0	0	72.500.000	global market	MTF
SILICON SENSOR INTL AG DE0007201907	54,000	0,000	0,000	0	0	558.278.784	global market	MTF
IVU TRAFFIC TECHNOLOGIES AG DE0007448508	21,300	0,000	0,000	0	0	377.418.108	global market	MTF
MVV ENERGIE AG DE000A0H52F5	30,800	0,000	0,000	0	0	2.029.929.317	global market	MTF
NFON AG DE000A0N4N52	3,810	0,000	0,000	0	0	63.097.882	global market	MTF
WILEX AG DE000A11QVV0	2,650	0,000	0,000	0	0	123.978.440	global market	MTF
DEUTSCHE KONSUM REAL ESTATE DE000A14KRD3	1,295	0,000	0,000	0	0	142.354.274	global market	MTF
FORMYCON AG DE000A1EWVY8	18,540	0,000	0,000	0	0	327.656.067	global market	MTF
GESCO SE NA O.N DE000A1K0201	0,000	0,000	0,000	0	0	0	global market	MTF
R STAHL AG DE000A1PHBB5	12,900	0,000	0,000	0	0	83.076.000	global market	MTF
BASTEI LUBBE AG DE000A1X3YY0	0,000	0,000	0,000	0	0	0	global market	MTF
INTERSHOP COMMUNICATIONS AG DE000A254211	1,785	0,000	0,000	0	0	33.838.200	global market	MTF
M.A.X. AUTOMATION SE DE000A2DA588	3,870	0,000	0,000	0	0	159.611.110	global market	MTF
AUMANN AG DE000A2DAM03	15,550	0,000	0,000	0	0	200.860.096	global market	MTF
VOLTABOX AG DE000A2E4LE9	3,840	0,000	0,000	0	0	85.967.220	global market	MTF
H&R GMBH & CO KGAA DE000A2E4T77	4,780	0,000	0,000	0	0	177.919.946	global market	MTF
SERVICEWARE SE DE000A2G8X31	13,250	0,000	0,000	0	0	139.125.000	global market	MTF
BROCKHAUS TECHNOLOGIES AG DE000A2GSU42	16,550	0,000	0,000	0	0	181.183.392	global market	MTF
WESTWING GROUP SE DE000A2N4H07	15,750	0,000	0,000	0	0	309.487.500	global market	MTF
INSTONE REAL ESTATE GROUP SE DE000A2NBX80	7,880	0,000	0,000	0	0	370.268.088	global market	MTF
KNAUS TABBERT AG DE000A2YN504	13,740	0,000	0,000	0	0	142.583.539	global market	MTF
BIKE24 HOLDING AG DE000A3CQ7F4	2,640	0,000	0,000	0	0	116.599.998	global market	MTF
EINHELL GERMANY AG-VORZUG DE000A40ESU3	71,600	0,000	0,000	0	0	810.741.120	global market	MTF
ZEAL NETWORK SE DE000ZEAL241	45,500	0,000	0,000	0	0	986.521.218	global market	MTF
H2APEX GROUP SCA LU0472835155	1,025	0,000	0,000	0	0	51.406.249	global market	MTF
LOGWIN AG LU1618151879	274,000	0,000	0,000	0	0	788.904.910	global market	MTF
NOVEM GROUP SA LU2356314745	0,000	0,000	0,000	0	0	0	global market	MTF
AD PEPPER MEDIA INTL NV NL0000238145	2,720	0,000	0,000	0	0	69.355.754	global market	MTF
DRAEGERWERK AG DE0005550602	73,600	0,000	0,000	0	0	1.380.736.000	global market	MTF
BAYWA AG DE0005194005	0,000	0,000	0,000	0	0	0	global market	MTF
ELECTROVAC AG DE000A420ZL4	7,450	0,000	0,000	0	0	119.200.000	global market	MTF
AEDIFICA SA BE0003851681	0,000	0,000	0,000	0	0	0	global market	MTF
KBC ANCORA BE0003867844	0,000	0,000	0,000	0	0	0	global market	MTF
BUCHER INDUSTRIES AG CH0002432174	345,800	0,000	0,000	0	0	3.544.450.000	global market	MTF
MOBIMO HOLDING AG CH0011108872	0,000	0,000	0,000	0	0	0	global market	MTF
HUBER & SUHNER AG CH0030380734	280,000	0,000	0,000	0	0	5.373.200.000	global market	MTF
SULZER AG CH0038388911	154,500	0,000	0,000	0	0	5.293.536.165	global market	MTF
DKSH HOLDING AG CH0126673539	67,000	0,000	0,000	0	0	4.357.878.521	global market	MTF
CEMBRA MONEY BANK AG CH0225173167	0,000	0,000	0,000	0	0	0	global market	MTF
SFS GROUP AG CH0239229302	145,000	0,000	0,000	0	0	5.640.500.000	global market	MTF
VZ HOLDING AG CH0528751586	162,000	0,000	0,000	0	0	6.480.000.000	global market	MTF
BANQUE CANTONALE VAUDOIS CH0531751755	128,000	0,000	0,000	0	0	11.015.923.200	global market	MTF
SUNRISE COMMUNICATIONS AG CH1386220409	0,000	0,000	0,000	0	0	0	global market	MTF
FLSMIDTH & CO AS DK0010234467	67,550	0,000	0,000	0	0	3.894.257.500	global market	MTF
ROYAL UNIBREW AS DK0060634707	58,800	0,000	0,000	0	0	2.951.760.000	global market	MTF
AMBU AS - B DK0060946788	7,810	0,000	0,000	0	0	2.103.189.178	global market	MTF
UNICAJA BANCO SA ES0180907000	0,000	0,000	0,000	0	0	0	global market	MTF
VIDRALA SA ES0183746314	0,000	0,000	0,000	0	0	0	global market	MTF
SOPRA STERIA GROUP FR0000050809	146,600	0,000	0,000	0	0	3.012.292.967	global market	MTF
ALTEN SA FR0000071946	54,000	0,000	0,000	0	0	1.908.539.604	global market	MTF
EURAZEO SE FR0000121121	42,800	0,000	0,000	0	0	2.960.294.528	global market	MTF
WENDEL SE FR0000121204	84,150	0,000	0,000	0	0	3.603.600.639	global market	MTF
RUBIS SCA FR0013269123	0,000	0,000	0,000	0	0	0	global market	MTF
VALLOUREC SA FR0013506730	0,000	0,000	0,000	0	0	0	global market	MTF
INTERPUMP GROUP SPA IT0001078911	36,140	0,000	0,000	0	0	3.934.897.685	global market	MTF
DE LONGHI SPA IT0003115950	35,380	0,000	0,000	0	0	5.352.807.795	global market	MTF
BRUNELLO CUCINELLI SPA IT0004764699	82,880	0,000	0,000	0	0	5.635.840.000	global market	MTF
REPLY SPA IT0005282865	105,100	0,000	0,000	0	0	3.931.941.083	global market	MTF
INPOST SA LU2290522684	0,000	0,000	0,000	0	0	0	global market	MTF
ARCADIS NV NL0006237562	34,800	0,000	0,000	0	0	3.147.405.647	global market	MTF
DAVIDE CAMPARI-MILANO NV NL0015435975	5,506	0,000	0,000	0	0	6.779.360.165	global market	MTF
SWISSQUOTE GROUP HOLDING-REG CH1548235246	45,620	0,000	0,000	0	0	6.992.711.154	global market	MTF
WORLDLINE SA FR00140182K6	10,000	0,000	0,000	0	0	565.690.030	global market	MTF
INNIO NV NL00150745D9	25,730	0,000	0,000	0	0	19.297.500.000	global market	MTF
TELECOM ITALIA SPA IT0005712671	7,814	0,000	0,000	0	0	16.688.561.550	global market	MTF
METRO AG DE000A41YD16	7,000	0,000	0,000	0	0	2.520.852.152	global market	MTF
HONEYWELL AEROSPACE INC US43849R1059	182,060	0,000	0,000	0	0	57.702.050.885	global market	MTF
MOBILITY GLOBAL INC US60744M1062	0,000	0,000	0,000	0	0	0	global market	MTF
HONEYWELL INTERNATIONAL INC US4385162056	199,020	0,000	0,000	0	0	63.953.376.374	global market	MTF

25.251.341.456.092

108.363

8.184

Anzahl Unveränderte

2.744.070.433

453.545

13.742

Summe inländische Wertpapiere - global market - alle Märkte

58.461.162.119.277

30.064.777

735.196

Summe ausländische Wertpapiere - global market - alle Märkte

58.463.906.189.710

30.518.322

748.938

Summe Wertpapiere - global market - alle Märkte

58.684.660.540.219

379.006.033

6.486.054

Gesamtsumme der ausgewählten Marktsegmente

58.684.660.540.219

379.006.033

6.486.054

Gesamtsumme der Wertpapiere der Wiener Börse AG

Hinweis:

Die Anforderungen des Börsegesetzes betreffend das Erfordernis einer formellen Zulassung von Finanzinstrumenten zum Handel und die Emittentenpflichten an einem geregelten Markt gelten für im Dritten Markt gehandelte Finanzinstrumente nicht, wohl aber insbesondere die in den Art. 17 (Veröffentlichung von Insiderinformationen), Art. 18 (Insiderlisten), Art. 19 (Eigengeschäfte von Führungskräften) der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48d Abs. 1 Z. 2 bis 4 BörseG, wie auch die in § 82 Abs. 5 BörseG niedergelegten Pflichten und die Verbote der Art. 14 (Insiderhandel) und Art. 15 (Marktmanipulation) der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48c, 48m und 48n BörseG. Allerdings finden die vorgenannten Pflichten für im Dritten Markt gehandelte Finanzinstrumente nur dann Anwendung, wenn der Emittent die Einbeziehung des Finanzinstruments zum Handel beantragt oder genehmigt hat.

Es wird darauf hingewiesen, dass es bei Finanzinstrumenten ausländischer Emittenten, die in den Dritten Markt einbezogen sind, zu Unterschieden gegenüber Finanzinstrumenten österreichischer Emittenten, die in den Dritten Markt einbezogen sind, kommen kann. Diese können – nicht abschließend aufgezählt – in sachenrechtlicher Hinsicht (somit die Rechte des Erwerbers an z.B. Ausland verwahrten Finanzinstrumenten betreffend), in der Lieferung bzw. dem Settlement der Finanzinstrumente oder in gesellschaftsrechtlicher (z.B. Stimm- oder Dividendenberechtigungen betreffend) bzw. sonstiger – z.B. steuerlicher – Hinsicht liegen.

¹ Doppelzählung
² MTF = Vienna MTF (Multilateral Trading Facility)

Kassamarkt Tagesstatistiken

Tagesstatistik Download
Aktienpreise, Umsätze und Kapitalisierung
Umsatz von (marktpreisrelevanten) Crossing-Geschäften

Anmelden

Preisinformationen

Market Data Sales

Wiener Börse Live

Meine Börse

Statistiken

Aktuelle Indexwerte

Unser Angebot

Indexberechnung

Indexänderungen

Download Area

CUG Indizes

Handelsinformationen

Marktsegmentierung

Xetra®-Newsboard

Liquiditätsanbieter

Mitglieder

Gebühren

Clearing & Settlement

Handelsüberwachung

Rechtliches & Veröffentlichungen

Listing Aktien & Börsengang

Gelistete Aktien

Listing Anleihen

Gelistete Anleihen

Listing strukturierter Produkte

Gelistete strukturierte Produkte

Gebühren

Einstiegsinformationen

BETEILIG DICH!

Börsenlexikon

Börsespiele

Quiz

Broschüren und Publikationen

Finanzinstrumente

Index-Basics

Investitionen in Wertpapiere

Bildung & Beruf

Analyse & Strategie

Systeme

IT-Dienstleistungen

Technischer Service Desk

System-Status

prime market - alle Märkte

Gewinner

Verlierer

Unveränderte

standard market continuous - alle Märkte

Gewinner

Unveränderte

standard market auction - alle Märkte

Gewinner

Verlierer

Unveränderte

direct market plus - alle Märkte

Gewinner

Verlierer

Unveränderte

direct market - alle Märkte

Gewinner

Verlierer

Unveränderte

global market - alle Märkte

Gewinner

Verlierer

Unveränderte

Kassamarkt Tagesstatistiken