Die Tagesstatistik ist bis spätestens 20:30 MEZ vollständig verfügbar.

Status of: 09.12.2019

prime market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
8,500
+3,03 %
8,5508,250302.1082.552.458369.750.000prime marketGeregelter Markt
1,640
+2,50 %
1,6401,58067.992109.45488.560.000prime marketGeregelter Markt
18,700
+1,63 %
18,70018,40028.920537.3431.168.543.851prime marketGeregelter Markt
29,000
+1,40 %
29,00028,1008.374238.607377.000.000prime marketGeregelter Markt
45,200
+1,35 %
45,50044,9004.778216.796337.742.536prime marketGeregelter Markt
25,300
+0,80 %
25,35025,00094.4822.383.5783.238.400.000prime marketGeregelter Markt
50,700
+0,80 %
51,40050,20095.1464.828.798811.200.000prime marketGeregelter Markt
24,830
+0,61 %
25,16024,790841.49420.983.0864.433.375.717prime marketGeregelter Markt
33,500
+0,60 %
33,70033,150130.1824.341.3322.263.013.373prime marketGeregelter Markt
20,300
+0,50 %
20,38020,000142.4422.887.619788.655.000prime marketGeregelter Markt
88,550
+0,11 %
89,80087,95024.7162.190.4642.351.002.500prime marketGeregelter Markt
45,640
+0,09 %
46,02045,140319.51414.557.3707.769.465.429prime marketGeregelter Markt

 
 
23.996.708.407
55.826.904
2.060.148
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
8,975
-0,17 %
9,0508,950139.6781.257.1482.773.275.000prime marketGeregelter Markt
38,100
-0,26 %
38,30037,6002.47893.773259.080.000prime marketGeregelter Markt
19,908
-0,36 %
20,00019,9089.122182.096262.785.580prime marketGeregelter Markt
2,460
-0,40 %
2,4802,42023.29457.482223.655.938prime marketGeregelter Markt
119,800
-0,50 %
121,600119,60010.0721.211.9142.396.000.000prime marketGeregelter Markt
11,300
-0,53 %
11,32011,20038.040426.611232.479.804prime marketGeregelter Markt
36,800
-0,54 %
37,15036,80019.058705.5473.091.200.000prime marketGeregelter Markt
23,450
-0,64 %
23,75023,400336.0867.897.6692.628.399.558prime marketGeregelter Markt
14,400
-0,69 %
14,78014,34016.268237.055280.800.000prime marketGeregelter Markt
25,400
-0,70 %
25,58025,240275.7307.009.9232.955.327.998prime marketGeregelter Markt
36,320
-0,71 %
36,94036,200259.6969.468.2213.777.280.000prime marketGeregelter Markt
21,600
-0,74 %
21,95021,600561.81612.196.6977.105.095.814prime marketGeregelter Markt
32,280
-0,77 %
32,67032,260785.59425.436.88913.873.944.000prime marketGeregelter Markt
37,480
-0,85 %
37,96037,480192.4007.236.1043.341.051.043prime marketGeregelter Markt
7,230
-0,96 %
7,3107,180122.688887.7354.804.335.000prime marketGeregelter Markt
11,970
-0,99 %
12,20011,91058.330700.178548.106.300prime marketGeregelter Markt
36,100
-1,10 %
36,60035,900170.8846.175.7843.566.980.785prime marketGeregelter Markt
16,200
-1,10 %
16,40016,12059.974974.9392.914.030.112prime marketGeregelter Markt
21,950
-1,13 %
22,40021,800123.1802.712.0791.468.832.079prime marketGeregelter Markt
50,440
-1,48 %
51,20050,360555.93028.123.11116.507.636.350prime marketGeregelter Markt
32,700
-1,51 %
33,20032,20010.422341.5871.153.132.800prime marketGeregelter Markt
27,000
-1,82 %
27,60027,00039.5361.077.3141.015.017.966prime marketGeregelter Markt
78,300
-2,00 %
81,00078,30010.306819.826762.955.200prime marketGeregelter Markt
103,000
-2,83 %
105,000103,00070072.300151.386.516prime marketGeregelter Markt
15,480
-3,73 %
16,30015,440247.9983.916.478450.390.600prime marketGeregelter Markt
8,500
-5,35 %
8,9908,500153.0781.322.626189.801.472prime marketGeregelter Markt

 
 
76.732.979.916
120.541.087
4.222.358
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
31,200
0,00 %
31,75031,10011.480361.1303.431.999.906prime marketGeregelter Markt

 
 
3.431.999.906
361.130
11.480
Anzahl Unveränderte


 
 
103.938.032.291
176.671.638
6.270.692
Summe inländische Wertpapiere - prime market - alle Märkte

 
 
223.655.938
57.482
23.294
Summe ausländische Wertpapiere - prime market - alle Märkte

 
 
104.161.688.229
176.729.121
6.293.986
Summe Wertpapiere - prime market - alle Märkte


standard market continuous - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
46,000
+0,09 %
46,00045,6408.836404.6742.275.916.562standard market continuousGeregelter Markt

 
 
2.275.916.562
404.674
8.836
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
3,500
-0,57 %
3,5503,485124.626437.2451.322.767.142standard market continuousGeregelter Markt

 
 
1.322.767.142
437.245
124.626
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
17,600
0,00 %
17,60017,6003.58263.043112.097.163standard market continuousGeregelter Markt
6,250
0,00 %
0,0000,0000041.994.694standard market continuousGeregelter Markt

 
 
154.091.857
63.043
3.582
Anzahl Unveränderte


 
 
154.091.857
63.043
3.582
Summe inländische Wertpapiere - standard market continuous - alle Märkte

 
 
3.598.683.704
841.919
133.462
Summe ausländische Wertpapiere - standard market continuous - alle Märkte

 
 
3.752.775.560
904.962
137.044
Summe Wertpapiere - standard market continuous - alle Märkte


standard market auction - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
2,440
+35,56 %
2,4402,4408001.9529.613.600standard market auctionGeregelter Markt
25,000
+4,17 %
25,00025,00040010.0009.500.000standard market auctionGeregelter Markt
27,400
+0,74 %
27,40027,40068018.63268.500.000standard market auctionGeregelter Markt

 
 
87.613.600
30.584
1.880
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
280,000
-3,45 %
280,000280,00082.24084.000.000standard market auctionGeregelter Markt
2,800
-6,67 %
2,8002,8002.0005.6009.996.000standard market auctionGeregelter Markt

 
 
93.996.000
7.840
2.008
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
29,600
0,00 %
0,0000,00000933.325.000standard market auctionGeregelter Markt
96,200
0,00 %
96,20096,2001.410135.6423.107.962.260standard market auctionGeregelter Markt
91,000
0,00 %
91,00091,0001.09099.190273.000.000standard market auctionGeregelter Markt
16,000
0,00 %
16,00016,0001.70027.200658.286.400standard market auctionGeregelter Markt
14,300
0,00 %
0,0000,0000025.740.000standard market auctionGeregelter Markt
132,000
0,00 %
0,0000,00000318.493.428standard market auctionGeregelter Markt
83,500
0,00 %
83,50083,500403.34035.617.092standard market auctionGeregelter Markt
54,000
0,00 %
54,00054,0001.15062.10030.240.000standard market auctionGeregelter Markt
91,000
0,00 %
0,0000,00000171.990.000standard market auctionGeregelter Markt
25,200
0,00 %
0,0000,0000037.800.000standard market auctionGeregelter Markt
76,000
0,00 %
0,0000,00000228.000.000standard market auctionGeregelter Markt
19,200
0,00 %
0,0000,00000144.671.808standard market auctionGeregelter Markt
7,000
0,00 %
7,0007,0001.3269.28235.032.515standard market auctionGeregelter Markt
27,000
0,00 %
27,00027,0001.69845.84617.819.973standard market auctionGeregelter Markt
0,210
0,00 %
0,0000,00000638.175standard market auctionGeregelter Markt
20,200
0,00 %
0,0000,00000151.500.000standard market auctionGeregelter Markt
9,650
0,00 %
0,0000,0000014.475.000standard market auctionGeregelter Markt
9,300
0,00 %
0,0000,000006.975.000standard market auctionGeregelter Markt
57,000
0,00 %
0,0000,0000010.915.298.448standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000002.880.000.000standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000005.400.000.000standard market auctionGeregelter Markt
3,740
0,00 %
0,0000,00000130.900.000standard market auctionGeregelter Markt
46,200
0,00 %
46,20046,2002009.2401.041.286.739standard market auctionGeregelter Markt

 
 
26.559.051.838
391.840
8.614
Anzahl Unveränderte


 
 
7.414.462.990
430.264
12.502
Summe inländische Wertpapiere - standard market auction - alle Märkte

 
 
19.326.198.448
0
0
Summe ausländische Wertpapiere - standard market auction - alle Märkte

 
 
26.740.661.438
430.264
12.502
Summe Wertpapiere - standard market auction - alle Märkte


direct market plus - alle Märkte

Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
6,060
-2,26 %
6,0606,0601.0006.06017.421.936direct market plusMTF

 
 
17.421.936
6.060
1.000
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
43,800
0,00 %
0,0000,0000078.840.000direct market plusMTF
28,000
0,00 %
0,0000,0000042.000.000direct market plusMTF
1,580
0,00 %
0,0000,0000024.726.733direct market plusMTF
11,250
0,00 %
0,0000,0000060.145.942direct market plusMTF
42,000
0,00 %
0,0000,0000021.420.000direct market plusMTF
31,000
0,00 %
0,0000,0000034.441.000direct market plusMTF

 
 
261.573.675
0
0
Anzahl Unveränderte


 
 
218.849.669
6.060
1.000
Summe inländische Wertpapiere - direct market plus - alle Märkte

 
 
60.145.942
0
0
Summe ausländische Wertpapiere - direct market plus - alle Märkte

 
 
278.995.612
6.060
1.000
Summe Wertpapiere - direct market plus - alle Märkte


direct market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
15,000
+21,95 %
15,30012,00020.984301.3897.500.000direct marketMTF
1,090
+21,11 %
1,0901,090671.199.000direct marketMTF
0,096
+1,05 %
0,0960,096108.58410.4241.712.325direct marketMTF

 
 
10.411.325
311.820
129.574
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
0,052
-0,38 %
0,0520,05231.6021.65631.492.002direct marketMTF
1,500
-0,66 %
1,5001,4506.6009.8701.200.000direct marketMTF
0,000
-98,00 %
0,0000,00020005.857direct marketMTF

 
 
32.697.860
11.526
38.402
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
16,100
0,00 %
0,0000,000008.050.000direct marketMTF
4,900
0,00 %
0,0000,000002.107.000direct marketMTF
0,800
0,00 %
0,0000,000001.510.278direct marketMTF
0,600
0,00 %
0,0000,0000010.591.191direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
18,000
0,00 %
0,0000,0000072.000.000direct marketMTF
2.140,000
0,00 %
0,0000,0000052.109.000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,510
0,00 %
0,0000,0000054.400.000direct marketMTF
0,500
0,00 %
0,0000,000004.000.000direct marketMTF
4,920
0,00 %
0,0000,00000243.540.000direct marketMTF
3,000
0,00 %
0,0000,0000035.902.341direct marketMTF
0,630
0,00 %
0,0000,0000022.994.185direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
38,200
0,00 %
0,0000,0000038.071.801direct marketMTF
18,000
0,00 %
0,0000,0000042.328.620direct marketMTF
3,180
0,00 %
0,0000,0000034.435.072direct marketMTF
1,060
0,00 %
0,0000,0000013.020.757direct marketMTF
4,000
0,00 %
0,0000,0000016.000.000direct marketMTF
1,850
0,00 %
0,0000,0000036.275.640direct marketMTF
0,500
0,00 %
0,5000,5001.9009505.593.160direct marketMTF
1,900
0,00 %
0,0000,0000038.000.000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF

 
 
730.929.046
950
1.900
Anzahl Unveränderte


 
 
38.264.327
0
200
Summe inländische Wertpapiere - direct market - alle Märkte

 
 
735.773.904
324.296
169.676
Summe ausländische Wertpapiere - direct market - alle Märkte

 
 
774.038.230
324.296
169.876
Summe Wertpapiere - direct market - alle Märkte


global market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
165,000
+37,50 %
165,000165,000365.9401.628.163.735global marketMTF
43,580
+10,89 %
43,58043,580229594.562.364.052global marketMTF
0,055
+6,18 %
0,0550,055996.39054.801237.034.993global marketMTF
25,780
+5,57 %
25,78025,7801604.12540.795.683.713global marketMTF
49,600
+5,53 %
50,10049,60044021.8447.591.225.440global marketMTF
20,080
+4,13 %
20,15019,9922.27245.56217.573.014.008global marketMTF
10,646
+3,12 %
10,64610,6203.13433.34115.413.757.870global marketMTF
41,200
+2,97 %
41,20040,55032013.1069.228.800.000global marketMTF
10,408
+2,50 %
10,40810,4081.00010.40840.438.296.072global marketMTF
87,880
+2,33 %
87,88087,88040035.15262.362.548.040global marketMTF
3,614
+2,23 %
3,6143,6142.1367.72057.970.619.980global marketMTF
41,595
+1,89 %
41,59541,1001.22250.51212.567.413.098global marketMTF
122,240
+1,56 %
122,480122,24037245.518430.158.159.360global marketMTF
202,450
+1,49 %
202,450202,450142.83478.322.843.750global marketMTF
10,300
+1,48 %
10,30010,3006006.1801.971.420.000global marketMTF
273,800
+1,43 %
273,800269,50024867.20657.890.081.600global marketMTF
62,620
+1,43 %
62,82062,62053033.258265.327.577.720global marketMTF
16,206
+1,39 %
16,24816,1185.61490.76716.560.960.018global marketMTF
49,090
+1,27 %
49,29049,0901.01649.937209.383.773.360global marketMTF
153,260
+1,22 %
153,260152,50040261.44491.460.510.420global marketMTF
22,270
+1,16 %
22,27022,27090020.0434.253.570.000global marketMTF
55,110
+1,16 %
55,21055,1101508.273224.816.174.880global marketMTF
260,300
+1,05 %
260,300260,300205.20640.353.764.452global marketMTF
201,200
+0,92 %
201,200201,20010621.327270.607.964.000global marketMTF
10,018
+0,90 %
10,01810,0044.86448.69886.735.303.028global marketMTF
181,480
+0,86 %
181,600181,48013223.957430.168.032.840global marketMTF
317,850
+0,79 %
318,850317,85011636.929187.875.731.550global marketMTF
120,250
+0,63 %
121,000120,2509611.558112.065.785.000global marketMTF
126,540
+0,62 %
127,080126,54021026.595339.633.360.000global marketMTF
69,010
+0,57 %
69,35069,01018012.45657.067.668.230global marketMTF
42,170
+0,56 %
42,17042,170482.02412.470.609.391global marketMTF
45,600
+0,53 %
45,65045,60077435.30686.386.920.000global marketMTF
41,900
+0,53 %
41,90041,9002088.7158.484.750.000global marketMTF
51,480
+0,51 %
51,48051,2201.12057.476101.032.794.720global marketMTF
8,125
+0,49 %
8,1258,1134.76838.71131.868.841.875global marketMTF
244,400
+0,41 %
244,950244,35024058.6961.000.000.000.000global marketMTF
1.588,400
+0,40 %
1.588,4001.577,400138218.058763.035.592.000global marketMTF
176,700
+0,39 %
176,920176,70035863.300143.126.469.900global marketMTF
1.207,800
+0,33 %
1.207,8001.207,8001821.740359.978.751.000global marketMTF
34,600
+0,29 %
34,60034,6001.21241.935205.778.275.400global marketMTF
61,570
+0,26 %
61,57061,57020012.31453.776.906.547global marketMTF
27,405
+0,18 %
27,40527,18070819.36020.578.540.563global marketMTF
137,000
+0,10 %
137,000137,000202.7401.000.000.000.000global marketMTF
51,000
+0,06 %
51,38050,8701.04653.704239.649.000.000global marketMTF
39,645
+0,04 %
39,72039,6051.98078.553198.227.140.830global marketMTF
25,265
+0,02 %
25,26525,1601.58840.07242.368.369.666global marketMTF

 
 
7.441.784.563.100
1.608.363
1.037.528
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
13,336
-0,03 %
13,33613,2981.66622.20211.837.180.296global marketMTF
42,860
-0,14 %
43,30542,8601.46062.96447.748.868.760global marketMTF
94,710
-0,18 %
94,71093,9601.684158.740113.879.019.870global marketMTF
35,940
-0,18 %
35,94035,9402.28081.94319.182.004.620global marketMTF
4,783
-0,19 %
4,8324,77629.320140.97131.892.503.521global marketMTF
49,225
-0,21 %
49,22549,22522411.02652.662.748.329global marketMTF
304,350
-0,34 %
304,350303,60027082.05150.792.058.450global marketMTF
1.210,000
-0,35 %
1.210,0001.210,0001012.100420.758.140.000global marketMTF
42,510
-0,40 %
43,24041,6006.424269.3903.588.686.803global marketMTF
30,240
-0,49 %
30,39030,2401.49645.352309.174.364.800global marketMTF
31,500
-0,52 %
31,58031,50034410.86333.714.954.000global marketMTF
49,575
-0,56 %
49,57549,57532215.96337.425.208.575global marketMTF
34,520
-0,58 %
34,57534,52097433.642212.005.719.160global marketMTF
31,965
-0,61 %
32,01531,96558618.73244.767.749.660global marketMTF
20,360
-0,68 %
20,36020,2601.76035.8181.034.427.751global marketMTF
68,090
-0,69 %
68,34068,09033422.747174.332.597.340global marketMTF
114,000
-0,87 %
115,900110,0001.334150.82314.086.476.804global marketMTF
3,350
-0,89 %
3,4003,3501.7766.018163.647.500global marketMTF
48,000
-0,93 %
48,00048,00040019.2005.028.297.600global marketMTF
14,455
-0,99 %
14,45514,4554005.7829.845.927.847global marketMTF
35,770
-1,13 %
35,78535,7701.34047.94334.665.840.909global marketMTF
13,126
-1,47 %
13,15613,1263.19642.00120.178.521.044global marketMTF
125,080
-1,64 %
126,800125,08015018.91096.870.394.900global marketMTF
3,123
-1,70 %
3,1253,05817.63054.52718.226.680.579global marketMTF
24,400
-2,40 %
24,40024,4002004.880268.400.000global marketMTF
10,580
-3,64 %
10,58010,5802502.6456.116.831.232global marketMTF
1,240
-4,62 %
1,2401,2402.0002.480345.631.990global marketMTF
4,218
-6,93 %
4,2184,2181606753.859.470.000global marketMTF

 
 
1.774.452.352.340
1.380.389
77.990
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
10,040
0,00 %
0,0000,000005.841.977.521global marketMTF
77,000
0,00 %
0,0000,00000210.006.258.000global marketMTF
275,550
0,00 %
0,0000,00000135.958.023.300global marketMTF
78,170
0,00 %
0,0000,0000013.400.135.910global marketMTF
98,600
0,00 %
0,0000,0000022.006.041.000global marketMTF
24,345
0,00 %
0,0000,0000011.856.234.105global marketMTF
106,740
0,00 %
0,0000,0000094.356.025.200global marketMTF
211,950
0,00 %
0,0000,00000154.654.616.250global marketMTF
103,960
0,00 %
0,0000,0000038.222.765.280global marketMTF
51,010
0,00 %
0,0000,0000054.401.501.870global marketMTF
159,820
0,00 %
0,0000,0000035.031.265.440global marketMTF
155,380
0,00 %
0,0000,0000069.046.987.500global marketMTF
98,500
0,00 %
0,0000,0000026.961.912.500global marketMTF
72,960
0,00 %
0,0000,0000012.787.553.280global marketMTF
127,060
0,00 %
0,0000,0000075.089.029.380global marketMTF
64,300
0,00 %
0,0000,0000021.320.786.900global marketMTF
417,300
0,00 %
0,0000,00000107.614.993.200global marketMTF
105,480
0,00 %
0,0000,0000017.239.967.640global marketMTF
105,820
0,00 %
0,0000,00000200.529.217.460global marketMTF
229,900
0,00 %
0,0000,0000024.239.736.400global marketMTF
88,900
0,00 %
0,0000,0000013.469.327.900global marketMTF
55,220
0,00 %
0,0000,0000032.614.202.060global marketMTF
39,785
0,00 %
0,0000,00000187.145.775.480global marketMTF
265,300
0,00 %
0,0000,00000116.358.722.900global marketMTF
64,360
0,00 %
0,0000,0000058.780.824.680global marketMTF
52,210
0,00 %
0,0000,0000011.982.299.420global marketMTF
29,400
0,00 %
0,0000,000004.525.630.200global marketMTF
27,200
0,00 %
0,0000,000005.943.798.400global marketMTF
31,400
0,00 %
0,0000,000007.149.057.800global marketMTF
82,650
0,00 %
0,0000,0000019.575.239.250global marketMTF
90,880
0,00 %
0,0000,0000028.057.200.640global marketMTF
97,100
0,00 %
0,0000,0000013.481.072.700global marketMTF
32,420
0,00 %
0,0000,0000018.672.493.520global marketMTF
103,700
0,00 %
0,0000,0000043.650.648.400global marketMTF
59,930
0,00 %
0,0000,0000078.264.145.180global marketMTF
92,890
0,00 %
0,0000,0000011.618.774.090global marketMTF
63,470
0,00 %
0,0000,0000010.035.368.640global marketMTF
43,400
0,00 %
0,0000,0000012.172.528.200global marketMTF
197,460
0,00 %
0,0000,00000232.769.402.280global marketMTF
258,100
0,00 %
0,0000,0000022.525.935.600global marketMTF
291,550
0,00 %
0,0000,0000042.566.300.000global marketMTF
84,620
0,00 %
0,0000,0000017.406.757.100global marketMTF
229,400
0,00 %
0,0000,0000058.776.179.800global marketMTF
541,100
0,00 %
0,0000,0000020.174.372.400global marketMTF
103,220
0,00 %
0,0000,0000011.295.880.700global marketMTF
29,900
0,00 %
0,0000,0000035.675.573.700global marketMTF
147,220
0,00 %
0,0000,0000023.089.984.800global marketMTF
28,195
0,00 %
0,0000,0000034.348.586.945global marketMTF
233,550
0,00 %
0,0000,0000037.941.365.250global marketMTF
20,800
0,00 %
0,0000,000004.690.150.400global marketMTF
18,000
0,00 %
0,0000,0000010.720.134.000global marketMTF
128,140
0,00 %
0,0000,0000047.721.898.800global marketMTF
10,776
0,00 %
0,0000,000003.693.215.376global marketMTF
53,220
0,00 %
0,0000,0000015.011.499.300global marketMTF
86,860
0,00 %
0,0000,0000020.214.754.080global marketMTF
46,680
0,00 %
0,0000,0000070.376.635.200global marketMTF
54,160
0,00 %
0,0000,0000030.772.033.040global marketMTF
17,900
0,00 %
0,0000,000009.599.429.900global marketMTF
279,950
0,00 %
0,0000,0000036.745.957.050global marketMTF
275,350
0,00 %
0,0000,00000118.882.362.500global marketMTF
87,020
0,00 %
0,0000,00000114.183.118.960global marketMTF
47,795
0,00 %
0,0000,0000010.905.002.790global marketMTF
191,120
0,00 %
0,0000,00000114.672.000.000global marketMTF
401,600
0,00 %
0,0000,0000035.347.627.200global marketMTF
63,310
0,00 %
0,0000,0000022.245.614.560global marketMTF
76,280
0,00 %
0,0000,0000027.414.726.880global marketMTF
111,200
0,00 %
0,0000,00000283.561.556.800global marketMTF
77,460
0,00 %
0,0000,00000114.336.149.820global marketMTF
334,600
0,00 %
0,0000,0000035.213.638.600global marketMTF
102,040
0,00 %
0,0000,0000039.712.131.280global marketMTF
51,200
0,00 %
0,0000,0000014.736.896.000global marketMTF
5,754
0,00 %
0,0000,0000026.543.294.064global marketMTF
90,940
0,00 %
0,0000,0000016.709.315.600global marketMTF
76,730
0,00 %
0,0000,00000110.790.447.000global marketMTF
109,880
0,00 %
0,0000,00000108.785.485.320global marketMTF
70,400
0,00 %
0,0000,0000058.505.849.600global marketMTF
87,230
0,00 %
0,0000,0000011.051.692.080global marketMTF
120,880
0,00 %
0,0000,0000033.356.473.360global marketMTF
26,540
0,00 %
0,0000,000003.342.792.620global marketMTF
237,400
0,00 %
0,0000,0000014.583.719.400global marketMTF
129,580
0,00 %
0,0000,00000103.505.005.340global marketMTF
257,450
0,00 %
0,0000,00000248.918.107.000global marketMTF
134,520
0,00 %
0,0000,0000022.136.073.120global marketMTF
203,000
0,00 %
0,0000,0000051.180.157.000global marketMTF
164,880
0,00 %
0,0000,00000301.626.525.600global marketMTF
19,400
0,00 %
0,0000,0000051.735.454.400global marketMTF
56,960
0,00 %
0,0000,0000060.952.668.160global marketMTF
108,420
0,00 %
0,0000,00000323.872.440.840global marketMTF
135,960
0,00 %
0,0000,00000209.851.676.760global marketMTF
43,360
0,00 %
0,0000,0000012.785.780.000global marketMTF
82,510
0,00 %
0,0000,0000020.512.151.020global marketMTF
279,900
0,00 %
0,0000,0000058.559.610.461global marketMTF
13,500
0,00 %
0,0000,000003.145.500.000global marketMTF
136,600
0,00 %
0,0000,0000026.363.800.000global marketMTF
25,850
0,00 %
0,0000,0000014.883.021.149global marketMTF
103,750
0,00 %
0,0000,0000013.408.883.438global marketMTF
11,220
0,00 %
0,0000,000006.984.806.134global marketMTF
17,570
0,00 %
0,0000,000008.262.723.299global marketMTF
103,200
0,00 %
0,0000,0000026.006.400.000global marketMTF
33,875
0,00 %
0,0000,0000041.111.238.037global marketMTF
67,740
0,00 %
0,0000,0000020.811.204.122global marketMTF
68,080
0,00 %
0,0000,0000013.508.193.754global marketMTF
19,992
0,00 %
0,0000,0000022.644.400.795global marketMTF
122,200
0,00 %
0,0000,00000150.123.217.150global marketMTF
214,000
0,00 %
0,0000,0000095.465.678.200global marketMTF
47,800
0,00 %
0,0000,0000023.187.819.483global marketMTF
9,185
0,00 %
0,0000,0000020.217.094.315global marketMTF
117,020
0,00 %
0,0000,0000099.467.000.000global marketMTF
176,440
0,00 %
0,0000,0000036.382.888.716global marketMTF
6,456
0,00 %
0,0000,0000013.343.087.334global marketMTF
5,100
0,00 %
0,0000,000006.387.023.933global marketMTF
73,680
0,00 %
0,0000,0000044.355.006.041global marketMTF
68,160
0,00 %
0,0000,0000062.603.507.783global marketMTF
116,200
0,00 %
0,0000,0000023.240.695.225global marketMTF
96,760
0,00 %
0,0000,0000017.239.039.785global marketMTF
14,916
0,00 %
0,0000,0000071.021.916.418global marketMTF
49,600
0,00 %
0,0000,0000022.222.176.053global marketMTF
50,200
0,00 %
0,0000,000008.234.955.588global marketMTF
26,200
0,00 %
0,0000,0000012.209.200.000global marketMTF
64,000
0,00 %
0,0000,000002.009.600.000global marketMTF
7,120
0,00 %
0,0000,00000322.971.117global marketMTF
25,700
0,00 %
0,0000,000001.778.493.456global marketMTF
31,400
0,00 %
0,0000,000001.388.163.919global marketMTF
104,300
0,00 %
0,0000,000006.706.490.000global marketMTF
95,000
0,00 %
0,0000,000004.138.090.750global marketMTF
92,000
0,00 %
0,0000,000002.793.774.120global marketMTF
4,588
0,00 %
0,0000,00000561.302.701global marketMTF
20,880
0,00 %
0,0000,000003.058.894.213global marketMTF
112,400
0,00 %
0,0000,000003.277.558.148global marketMTF
144,300
0,00 %
0,0000,0000017.402.166.436global marketMTF
259,200
0,00 %
0,0000,0000013.478.400.000global marketMTF
54,500
0,00 %
0,0000,000001.346.150.000global marketMTF
23,700
0,00 %
0,0000,000004.562.142.781global marketMTF
2,809
0,00 %
0,0000,000008.355.524.975global marketMTF
48,000
0,00 %
0,0000,000002.157.922.704global marketMTF
67,300
0,00 %
0,0000,0000010.150.498.272global marketMTF
629,000
0,00 %
0,0000,000007.151.730.000global marketMTF
5,850
0,00 %
0,0000,00000707.041.431global marketMTF
38,320
0,00 %
0,0000,000004.257.777.812global marketMTF
84,500
0,00 %
0,0000,00000625.301.690global marketMTF
17,460
0,00 %
0,0000,000001.049.293.620global marketMTF
39,500
0,00 %
0,0000,000009.771.703.471global marketMTF
117,100
0,00 %
0,0000,000004.918.200.000global marketMTF
54,000
0,00 %
0,0000,000005.810.400.000global marketMTF
55,550
0,00 %
0,0000,00000422.180.000global marketMTF
18,540
0,00 %
0,0000,000001.298.705.382global marketMTF
9,510
0,00 %
0,0000,00000758.114.804global marketMTF
20,700
0,00 %
0,0000,000002.650.863.031global marketMTF
18,800
0,00 %
0,0000,000001.258.894.436global marketMTF
160,000
0,00 %
0,0000,00000991.193.280global marketMTF
100,000
0,00 %
0,0000,00000519.823.700global marketMTF
28,200
0,00 %
0,0000,00000949.153.739global marketMTF
25,240
0,00 %
0,0000,000001.474.142.099global marketMTF
58,400
0,00 %
0,0000,000005.344.939.462global marketMTF
46,500
0,00 %
0,0000,000005.215.254.000global marketMTF
40,400
0,00 %
0,0000,00000607.777.358global marketMTF
4,485
0,00 %
0,0000,00000490.366.067global marketMTF
15,800
0,00 %
0,0000,000001.108.212.000global marketMTF
13,410
0,00 %
0,0000,000001.803.313.880global marketMTF
62,900
0,00 %
0,0000,000003.572.299.262global marketMTF
72,000
0,00 %
0,0000,000006.048.000.000global marketMTF
31,000
0,00 %
0,0000,00000987.734.400global marketMTF
7,200
0,00 %
0,0000,00000456.191.928global marketMTF
30,980
0,00 %
0,0000,000007.831.670.701global marketMTF
43,500
0,00 %
0,0000,000006.733.258.599global marketMTF
39,000
0,00 %
0,0000,00000953.569.851global marketMTF
101,000
0,00 %
0,0000,000006.382.006.685global marketMTF
85,780
0,00 %
0,0000,0000011.135.322.598global marketMTF
12,890
0,00 %
0,0000,000001.250.103.742global marketMTF
64,320
0,00 %
0,0000,000003.354.455.232global marketMTF
5,570
0,00 %
0,0000,00000124.216.275global marketMTF
14,340
0,00 %
0,0000,00000257.845.633global marketMTF
17,000
0,00 %
0,0000,000001.569.975.092global marketMTF
28,050
0,00 %
0,0000,000002.080.624.402global marketMTF
7,570
0,00 %
0,0000,00000374.706.930global marketMTF
12,000
0,00 %
0,0000,00000822.932.964global marketMTF
74,560
0,00 %
0,0000,000006.894.466.570global marketMTF
6,000
0,00 %
0,0000,00000598.500.000global marketMTF
41,320
0,00 %
0,0000,000003.199.521.189global marketMTF
22,500
0,00 %
0,0000,00000445.178.835global marketMTF
99,400
0,00 %
0,0000,000008.890.392.658global marketMTF
3,000
0,00 %
0,0000,00000382.668.753global marketMTF
10,900
0,00 %
0,0000,00000715.152.608global marketMTF
22,720
0,00 %
0,0000,000001.090.560.000global marketMTF
13,390
0,00 %
0,0000,000002.053.252.286global marketMTF
55,850
0,00 %
0,0000,000005.361.600.000global marketMTF
11,100
0,00 %
0,0000,00000362.625.900global marketMTF
8,250
0,00 %
0,0000,00000930.633.866global marketMTF
28,420
0,00 %
0,0000,000006.470.104.760global marketMTF
40,100
0,00 %
0,0000,000002.786.950.000global marketMTF
32,900
0,00 %
0,0000,00000525.328.677global marketMTF
57,850
0,00 %
0,0000,000001.827.659.215global marketMTF
176,000
0,00 %
0,0000,000006.589.440.000global marketMTF
31,220
0,00 %
0,0000,000001.083.334.000global marketMTF
29,260
0,00 %
0,0000,000005.998.300.000global marketMTF
4,545
0,00 %
0,0000,00000599.778.889global marketMTF
8,700
0,00 %
0,0000,000001.115.794.262global marketMTF
9,075
0,00 %
0,0000,00000834.900.000global marketMTF
27,160
0,00 %
0,0000,000001.625.722.122global marketMTF
20,760
0,00 %
0,0000,000003.421.017.211global marketMTF
82,560
0,00 %
0,0000,000002.476.800.000global marketMTF
17,500
0,00 %
0,0000,000001.640.619.925global marketMTF
56,800
0,00 %
0,0000,00000793.891.896global marketMTF
11,500
0,00 %
0,0000,00000603.468.354global marketMTF
50,000
0,00 %
0,0000,00000507.162.000global marketMTF
47,500
0,00 %
0,0000,000001.572.558.275global marketMTF
30,800
0,00 %
0,0000,00000388.299.327global marketMTF
43,050
0,00 %
0,0000,000003.030.720.000global marketMTF
92,800
0,00 %
0,0000,00000655.251.706global marketMTF
23,080
0,00 %
0,0000,000003.964.328.099global marketMTF
20,340
0,00 %
0,0000,000002.973.662.398global marketMTF
43,710
0,00 %
0,0000,000006.753.195.000global marketMTF
9,890
0,00 %
0,0000,000001.641.740.000global marketMTF
22,580
0,00 %
0,0000,000003.728.879.038global marketMTF
61,300
0,00 %
0,0000,000002.022.900.000global marketMTF
12,210
0,00 %
0,0000,000002.493.077.995global marketMTF
46,100
0,00 %
0,0000,000003.633.509.523global marketMTF
11,520
0,00 %
0,0000,00000303.274.898global marketMTF
52,600
0,00 %
0,0000,00000841.600.000global marketMTF
39,200
0,00 %
0,0000,000001.728.720.000global marketMTF
29,600
0,00 %
0,0000,00000489.133.577global marketMTF
52,000
0,00 %
0,0000,000006.006.000.000global marketMTF
45,000
0,00 %
0,0000,0000024.999.975.000global marketMTF
69,200
0,00 %
0,0000,000003.825.548.931global marketMTF
57,750
0,00 %
0,0000,000003.073.417.462global marketMTF
80,200
0,00 %
0,0000,000003.553.910.780global marketMTF
24,400
0,00 %
0,0000,000001.143.034.031global marketMTF
26,290
0,00 %
0,0000,000009.621.088.400global marketMTF
4,400
0,00 %
0,0000,000001.426.082.077global marketMTF
35,460
0,00 %
0,0000,0000012.576.050.698global marketMTF
54,200
0,00 %
0,0000,00000380.375.600global marketMTF
30,450
0,00 %
0,0000,000002.326.380.000global marketMTF
14,995
0,00 %
0,0000,000005.400.025.431global marketMTF
99,320
0,00 %
0,0000,0000010.515.644.048global marketMTF
166,300
0,00 %
0,0000,000008.459.295.184global marketMTF
12,950
0,00 %
0,0000,000006.083.531.860global marketMTF
167,150
0,00 %
0,0000,0000025.072.500.000global marketMTF
25,900
0,00 %
0,0000,000006.000.594.880global marketMTF
64,220
0,00 %
0,0000,0000028.181.180.950global marketMTF
1,696
0,00 %
0,0000,000004.883.347.072global marketMTF
6,950
0,00 %
0,0000,000006.247.120.090global marketMTF
0,980
0,00 %
0,0000,000005.506.074.440global marketMTF
22,920
0,00 %
0,0000,0000022.935.791.880global marketMTF
10,350
0,00 %
0,0000,000001.828.373.040global marketMTF
17,865
0,00 %
0,0000,0000013.211.517.654global marketMTF
2,784
0,00 %
0,0000,000008.573.475.552global marketMTF
69,180
0,00 %
0,0000,000003.961.215.669global marketMTF
0,209
0,00 %
0,0000,00000129.968.917global marketMTF
24,500
0,00 %
0,0000,0000025.939.424.000global marketMTF
22,800
0,00 %
0,0000,000005.443.142.040global marketMTF
9,490
0,00 %
0,0000,000002.619.880.575global marketMTF
8,300
0,00 %
0,0000,000003.257.501.830global marketMTF
2,670
0,00 %
0,0000,0000015.970.439.460global marketMTF
9,362
0,00 %
0,0000,0000059.144.575.430global marketMTF
28,420
0,00 %
0,0000,0000088.575.249.840global marketMTF
5,566
0,00 %
0,0000,000001.874.169.605global marketMTF
40,070
0,00 %
0,0000,0000012.608.610.522global marketMTF
26,730
0,00 %
0,0000,0000011.390.449.554global marketMTF
20,000
0,00 %
0,0000,0000010.821.600.000global marketMTF
15,205
0,00 %
0,0000,0000023.224.056.180global marketMTF
8,465
0,00 %
0,0000,000001.944.410.500global marketMTF
6,582
0,00 %
0,0000,0000013.670.465.154global marketMTF
23,060
0,00 %
0,0000,000001.288.961.760global marketMTF
6,850
0,00 %
0,0000,0000034.508.964.250global marketMTF
50,250
0,00 %
0,0000,000002.341.834.920global marketMTF
12,505
0,00 %
0,0000,0000035.590.543.025global marketMTF
66,480
0,00 %
0,0000,000007.004.931.120global marketMTF
139,300
0,00 %
0,0000,0000058.092.223.280global marketMTF
117,150
0,00 %
0,0000,0000045.480.441.600global marketMTF
15,565
0,00 %
0,0000,0000012.057.859.957global marketMTF
47,330
0,00 %
0,0000,00000118.400.065.380global marketMTF
254,300
0,00 %
0,0000,00000142.399.684.390global marketMTF
36,690
0,00 %
0,0000,0000010.613.044.794global marketMTF
38,920
0,00 %
0,0000,0000013.909.860.104global marketMTF
82,970
0,00 %
0,0000,00000104.745.725.410global marketMTF
24,740
0,00 %
0,0000,0000059.976.167.660global marketMTF
74,000
0,00 %
0,0000,0000049.632.569.600global marketMTF
163,050
0,00 %
0,0000,0000043.276.991.880global marketMTF
398,400
0,00 %
0,0000,00000201.981.310.080global marketMTF
104,400
0,00 %
0,0000,0000015.746.693.760global marketMTF
544,600
0,00 %
0,0000,0000068.771.706.780global marketMTF
26,250
0,00 %
0,0000,0000023.751.740.250global marketMTF
138,000
0,00 %
0,0000,0000030.163.667.400global marketMTF
87,500
0,00 %
0,0000,0000052.207.417.500global marketMTF
22,700
0,00 %
0,0000,0000012.788.380.960global marketMTF
37,640
0,00 %
0,0000,0000021.090.011.940global marketMTF
108,750
0,00 %
0,0000,0000018.395.019.000global marketMTF
99,660
0,00 %
0,0000,0000059.164.235.328global marketMTF
24,740
0,00 %
0,0000,0000031.975.163.520global marketMTF
45,720
0,00 %
0,0000,0000010.543.905.252global marketMTF
50,280
0,00 %
0,0000,0000062.772.920.760global marketMTF
13,615
0,00 %
0,0000,0000036.216.676.055global marketMTF
14,210
0,00 %
0,0000,0000034.605.399.850global marketMTF
69,360
0,00 %
0,0000,0000018.492.367.848global marketMTF
33,160
0,00 %
0,0000,000007.946.896.796global marketMTF
26,000
0,00 %
0,0000,00000117.276.068.000global marketMTF
18,720
0,00 %
0,0000,000008.746.390.224global marketMTF
18,255
0,00 %
0,0000,0000028.510.805.040global marketMTF
9,772
0,00 %
0,0000,000008.611.430.374global marketMTF
4,029
0,00 %
0,0000,000001.939.191.544global marketMTF
11,190
0,00 %
0,0000,000006.800.311.827global marketMTF
2,287
0,00 %
0,0000,0000036.271.339.730global marketMTF
29,140
0,00 %
0,0000,000003.405.055.624global marketMTF
2,745
0,00 %
0,0000,000003.242.470.860global marketMTF
1,517
0,00 %
0,0000,000004.752.616.885global marketMTF
6,745
0,00 %
0,0000,0000068.574.256.600global marketMTF
5,526
0,00 %
0,0000,0000011.107.215.792global marketMTF
2,888
0,00 %
0,0000,000003.304.579.560global marketMTF
20,090
0,00 %
0,0000,0000016.590.000.560global marketMTF
9,296
0,00 %
0,0000,0000012.141.598.560global marketMTF
37,270
0,00 %
0,0000,000007.794.096.204global marketMTF
18,015
0,00 %
0,0000,000003.040.751.850global marketMTF
9,085
0,00 %
0,0000,000006.721.671.708global marketMTF
4,120
0,00 %
0,0000,000002.955.990.820global marketMTF
2,636
0,00 %
0,0000,000007.459.134.012global marketMTF
37,490
0,00 %
0,0000,000009.531.108.943global marketMTF
5,130
0,00 %
0,0000,000004.150.865.115global marketMTF
1,864
0,00 %
0,0000,000002.824.299.248global marketMTF
3,888
0,00 %
0,0000,0000039.306.397global marketMTF
10,070
0,00 %
0,0000,000003.362.597.561global marketMTF
5,572
0,00 %
0,0000,000005.572.000.000global marketMTF
9,694
0,00 %
0,0000,0000011.444.125.678global marketMTF
2,632
0,00 %
0,0000,0000011.239.311.160global marketMTF
96,000
0,00 %
0,0000,0000055.296.249.600global marketMTF
41,275
0,00 %
0,0000,0000038.836.018.975global marketMTF
114,150
0,00 %
0,0000,0000020.709.663.750global marketMTF
21,700
0,00 %
0,0000,0000019.771.095.680global marketMTF
4,021
0,00 %
0,0000,000008.341.761.529global marketMTF
16,255
0,00 %
0,0000,000003.343.186.982global marketMTF
46,650
0,00 %
0,0000,000008.549.265.600global marketMTF
64,340
0,00 %
0,0000,0000019.424.033.678global marketMTF
38,820
0,00 %
0,0000,000004.292.719.482global marketMTF
20,280
0,00 %
0,0000,000002.704.376.532global marketMTF
51,200
0,00 %
0,0000,000006.545.172.480global marketMTF
243,700
0,00 %
0,0000,00000105.147.947.390global marketMTF
9,554
0,00 %
0,0000,0000013.032.917.128global marketMTF
33,940
0,00 %
0,0000,0000011.485.421.578global marketMTF
5,140
0,00 %
0,0000,000006.819.099.220global marketMTF
15,115
0,00 %
0,0000,0000014.208.100.000global marketMTF
151,600
0,00 %
0,0000,0000028.644.501.640global marketMTF
24,150
0,00 %
0,0000,0000031.003.987.350global marketMTF
63,220
0,00 %
0,0000,0000015.236.020.000global marketMTF
13,622
0,00 %
0,0000,0000049.504.868.070global marketMTF
19,090
0,00 %
0,0000,000004.137.201.981global marketMTF
28,940
0,00 %
0,0000,0000023.381.138.238global marketMTF
20,060
0,00 %
0,0000,000003.316.902.946global marketMTF
19,230
0,00 %
0,0000,000002.754.784.035global marketMTF
0,554
0,00 %
0,0000,000008.419.487.856global marketMTF
12,500
0,00 %
0,0000,0000027.821.162.500global marketMTF
4,550
0,00 %
0,0000,0000015.927.902.900global marketMTF
8,200
0,00 %
0,0000,000009.525.120.000global marketMTF
122,400
0,00 %
0,0000,000004.675.680.000global marketMTF
6,870
0,00 %
0,0000,0000076.006.245.000global marketMTF
2,955
0,00 %
0,0000,000001.437.884.472global marketMTF
12,620
0,00 %
0,0000,00000358.009.284global marketMTF
24,190
0,00 %
0,0000,000005.110.384.383global marketMTF
185,960
0,00 %
0,0000,0000056.078.097.600global marketMTF
23,390
0,00 %
0,0000,00000982.380.000global marketMTF
11,600
0,00 %
0,0000,000004.506.600.000global marketMTF
10,120
0,00 %
0,0000,00000222.640.000global marketMTF
6,202
0,00 %
0,0000,0000065.728.796.000global marketMTF
0,690
0,00 %
0,0000,000002.914.811.576global marketMTF
13,780
0,00 %
0,0000,0000074.215.290.500global marketMTF
12,520
0,00 %
0,0000,0000010.488.237.623global marketMTF
4,494
0,00 %
0,0000,000002.054.825.006global marketMTF
6,175
0,00 %
0,0000,0000022.060.801.727global marketMTF
58,900
0,00 %
0,0000,0000022.094.550.330global marketMTF
1,337
0,00 %
0,0000,000008.560.462.774global marketMTF
23,920
0,00 %
0,0000,000006.488.925.077global marketMTF
71,330
0,00 %
0,0000,00000120.778.962.987global marketMTF
47,520
0,00 %
0,0000,000009.950.685.576global marketMTF
72,680
0,00 %
0,0000,0000014.136.671.223global marketMTF
10,900
0,00 %
0,0000,000002.180.010.290global marketMTF
27,380
0,00 %
0,0000,000002.340.888.146global marketMTF
56,920
0,00 %
0,0000,0000023.826.573.514global marketMTF
25,060
0,00 %
0,0000,000008.470.909.883global marketMTF
81,220
0,00 %
0,0000,0000013.105.520.070global marketMTF
25,580
0,00 %
0,0000,000002.106.441.836global marketMTF
25,720
0,00 %
0,0000,000001.552.815.191global marketMTF
50,640
0,00 %
0,0000,000007.605.943.265global marketMTF
107,100
0,00 %
0,0000,000002.213.476.505global marketMTF
150,100
0,00 %
0,0000,000005.027.885.290global marketMTF
43,080
0,00 %
0,0000,000005.067.132.066global marketMTF
147,200
0,00 %
0,0000,000005.041.600.000global marketMTF
1.733,400
0,00 %
0,0000,0000085.038.870.600global marketMTF
56,680
0,00 %
0,0000,000005.911.782.834global marketMTF
42,940
0,00 %
0,0000,0000042.940.000.000global marketMTF
31,400
0,00 %
0,0000,000006.280.000.000global marketMTF
131,450
0,00 %
0,0000,0000015.623.831.520global marketMTF
106,250
0,00 %
0,0000,0000021.037.500.000global marketMTF
12,000
0,00 %
0,0000,0000011.241.932.400global marketMTF
96,780
0,00 %
0,0000,0000018.388.200.000global marketMTF
42,430
0,00 %
0,0000,0000010.660.809.052global marketMTF
88,220
0,00 %
0,0000,0000019.011.136.518global marketMTF
1.298,000
0,00 %
0,0000,0000013.058.503.040global marketMTF
283,300
0,00 %
0,0000,00000116.290.967.100global marketMTF
8,100
0,00 %
0,0000,000003.639.621.600global marketMTF
9,278
0,00 %
0,0000,0000027.160.779.042global marketMTF
56,050
0,00 %
0,0000,0000011.294.669.130global marketMTF
657,000
0,00 %
0,0000,0000069.359.095.800global marketMTF
49,500
0,00 %
0,0000,000005.522.353.650global marketMTF
106,840
0,00 %
0,0000,0000036.124.655.328global marketMTF
39,450
0,00 %
0,0000,00000474.207.147global marketMTF
8,364
0,00 %
0,0000,00000951.865.856global marketMTF
77,870
0,00 %
0,0000,00000135.987.028.580global marketMTF
79,800
0,00 %
0,0000,00000126.617.622.600global marketMTF
18,498
0,00 %
0,0000,000003.444.299.853global marketMTF
45,550
0,00 %
0,0000,0000041.134.569.755global marketMTF
111,480
0,00 %
0,0000,0000019.847.754.276global marketMTF
71,530
0,00 %
0,0000,0000038.469.341.863global marketMTF
282.618,000
0,00 %
0,0000,00000211.494.354.120global marketMTF
447,400
0,00 %
0,0000,0000071.905.546.380global marketMTF
150,700
0,00 %
0,0000,0000048.794.836.530global marketMTF
135,880
0,00 %
0,0000,0000036.309.201.376global marketMTF
48,670
0,00 %
0,0000,0000028.855.956.300global marketMTF
14,256
0,00 %
0,0000,000003.428.267.198global marketMTF
3,673
0,00 %
0,0000,00000404.839.529global marketMTF
35,880
0,00 %
0,0000,000006.022.945.968global marketMTF
158,600
0,00 %
0,0000,00000118.693.194.880global marketMTF
40,360
0,00 %
0,0000,000001.134.241.923global marketMTF
59,700
0,00 %
0,0000,0000020.691.464.790global marketMTF
350,900
0,00 %
0,0000,00000100.295.711.780global marketMTF
13,526
0,00 %
0,0000,000004.138.276.995global marketMTF
263,150
0,00 %
0,0000,00000272.951.284.900global marketMTF
44,865
0,00 %
0,0000,0000079.588.177.020global marketMTF
49,170
0,00 %
0,0000,00000200.727.330.210global marketMTF
123,960
0,00 %
0,0000,00000175.954.402.200global marketMTF
76,140
0,00 %
0,0000,00000118.356.965.100global marketMTF
142,820
0,00 %
0,0000,00000104.598.897.214global marketMTF
186,040
0,00 %
0,0000,0000069.413.923.916global marketMTF
17,302
0,00 %
0,0000,000003.212.135.332global marketMTF
109,100
0,00 %
0,0000,0000075.090.638.850global marketMTF
48,725
0,00 %
0,0000,00000237.587.631.425global marketMTF
17,700
0,00 %
0,0000,000001.026.230.955global marketMTF
37,570
0,00 %
0,0000,000008.348.448.485global marketMTF
7,920
0,00 %
0,0000,000008.262.191.520global marketMTF
129,450
0,00 %
0,0000,0000012.928.467.940global marketMTF
27,650
0,00 %
0,0000,000001.582.633.880global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,595
0,00 %
0,0000,0000051.642.453.800global marketMTF
182,600
0,00 %
0,0000,00000473.332.798.400global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,517
0,00 %
0,0000,000001.303.701.385global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,940
0,00 %
0,0000,000004.742.552.860global marketMTF
1,720
0,00 %
0,0000,0000015.442.299.320global marketMTF
0,650
0,00 %
0,0000,000002.014.701.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
37,340
0,00 %
0,0000,00000355.560.180.220global marketMTF
36,800
0,00 %
0,0000,00000350.418.174.400global marketMTF
1,680
0,00 %
0,0000,000001.269.244.200global marketMTF
9,550
0,00 %
0,0000,0000020.859.024.050global marketMTF
38,650
0,00 %
0,0000,00000122.475.086.250global marketMTF
10,050
0,00 %
0,0000,000005.803.570.485global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
8,080
0,00 %
0,0000,000005.782.301.712global marketMTF
12,270
0,00 %
0,0000,00000421.744.195global marketMTF
858,950
0,00 %
0,0000,00000220.555.168.350global marketMTF
835,000
0,00 %
0,0000,0000030.181.208.600global marketMTF
2,700
0,00 %
0,0000,000001.661.449.320global marketMTF
49,000
0,00 %
0,0000,00000254.117.724.000global marketMTF
315,900
0,00 %
0,0000,0000044.753.237.100global marketMTF
33,340
0,00 %
0,0000,0000073.392.033.138global marketMTF
60,800
0,00 %
0,0000,00000198.390.217.600global marketMTF
57,130
0,00 %
0,0000,0000072.515.623.170global marketMTF
25,970
0,00 %
0,0000,0000034.637.825.110global marketMTF
32,730
0,00 %
0,0000,00000213.430.922.610global marketMTF
8,400
0,00 %
0,0000,0000020.605.645.200global marketMTF
6,034
0,00 %
0,0000,0000025.467.794.310global marketMTF
85,950
0,00 %
0,0000,0000013.855.140.000global marketMTF
185,500
0,00 %
0,0000,00000103.536.349.378global marketMTF
14,478
0,00 %
0,0000,000003.249.209.224global marketMTF
20,180
0,00 %
0,0000,000009.746.025.846global marketMTF
5,629
0,00 %
0,0000,000001.052.971.998global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
52,400
0,00 %
0,0000,0000036.225.760.120global marketMTF
6,581
0,00 %
0,0000,00000325.030.917global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
17,820
0,00 %
0,0000,0000028.699.341.660global marketMTF
16,100
0,00 %
0,0000,00000629.741.196global marketMTF
23,180
0,00 %
0,0000,0000032.190.830.940global marketMTF
77,820
0,00 %
0,0000,000005.211.953.255global marketMTF
1,700
0,00 %
0,0000,00000573.356.280global marketMTF
32,400
0,00 %
0,0000,000005.298.456.240global marketMTF
198,660
0,00 %
0,0000,0000093.688.989.702global marketMTF
2,804
0,00 %
0,0000,00000602.285.460global marketMTF
13,685
0,00 %
0,0000,000001.357.797.646global marketMTF
110,240
0,00 %
0,0000,0000012.548.420.768global marketMTF
9,540
0,00 %
0,0000,000009.714.419.820global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
73,530
0,00 %
0,0000,0000029.151.777.330global marketMTF
39,200
0,00 %
0,0000,000004.757.892.160global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
168,000
0,00 %
0,0000,0000013.493.773.440global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
49,690
0,00 %
0,0000,000008.542.174.310global marketMTF
78,300
0,00 %
0,0000,0000017.832.863.367global marketMTF
73,500
0,00 %
0,0000,00000710.107.828.500global marketMTF
10,300
0,00 %
0,0000,000006.513.235.292global marketMTF
64,060
0,00 %
0,0000,0000082.835.665.700global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
165,180
0,00 %
0,0000,00000477.160.586.580global marketMTF
132,400
0,00 %
0,0000,00000439.305.186.000global marketMTF
101,700
0,00 %
0,0000,0000043.359.489.900global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
59,000
0,00 %
0,0000,00000181.954.643.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
95,000
0,00 %
0,0000,000009.859.290.000global marketMTF
60,550
0,00 %
0,0000,0000064.307.672.450global marketMTF
23,170
0,00 %
0,0000,000006.374.646.250global marketMTF
56,850
0,00 %
0,0000,00000515.637.970.650global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
47,340
0,00 %
0,0000,00000570.257.640global marketMTF
119,160
0,00 %
0,0000,0000044.840.980.440global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
92,790
0,00 %
0,0000,00000251.185.499.280global marketMTF
69,020
0,00 %
0,0000,0000032.610.431.560global marketMTF
17,600
0,00 %
0,0000,0000064.533.339.200global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
26,090
0,00 %
0,0000,000003.594.910.209global marketMTF
627,600
0,00 %
0,0000,0000018.548.021.992global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
65,000
0,00 %
0,0000,00000388.386.635.000global marketMTF
5,900
0,00 %
0,0000,0000046.260.867.500global marketMTF
79,500
0,00 %
0,0000,00000217.740.880.500global marketMTF
0,605
0,00 %
0,0000,000006.528.828global marketMTF
9,550
0,00 %
0,0000,000001.264.101.718global marketMTF
65,800
0,00 %
0,0000,0000051.015.727.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
38,910
0,00 %
0,0000,000005.411.030.823global marketMTF
51,910
0,00 %
0,0000,000008.491.048.475global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
25,040
0,00 %
0,0000,0000018.750.327.600global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
127,000
0,00 %
0,0000,0000090.923.567.200global marketMTF
75,000
0,00 %
0,0000,0000060.177.322.500global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
100,940
0,00 %
0,0000,0000097.995.671.046global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
19,500
0,00 %
0,0000,000007.193.912.700global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
319,500
0,00 %
0,0000,0000054.251.004.150global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
139,340
0,00 %
0,0000,0000043.054.053.504global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
144,820
0,00 %
0,0000,00000102.509.128.124global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
20,600
0,00 %
0,0000,000003.514.360.000global marketMTF
22,710
0,00 %
0,0000,0000011.355.000.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
53,600
0,00 %
0,0000,0000083.764.701.890global marketMTF
274,500
0,00 %
0,0000,000001.542.809.408global marketMTF
26,125
0,00 %
0,0000,000005.225.000.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
40,000
0,00 %
0,0000,0000026.919.080.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
230,950
0,00 %
0,0000,00000433.031.250global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
218,000
0,00 %
0,0000,00000453.372.856.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
146,500
0,00 %
0,0000,00000244.004.100.500global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
-
22,515
0,00 %
0,0000,00000139.149.814.740-MTF

 
 
21.333.878.079.106
0
0
Anzahl Unveränderte


 
 
4.020.734.303
280.288
8.400
Summe inländische Wertpapiere - global market - alle Märkte

 
 
30.546.094.260.243
2.708.463
1.107.118
Summe ausländische Wertpapiere - global market - alle Märkte

 
 
30.550.114.994.546
2.988.751
1.115.518
Summe Wertpapiere - global market - alle Märkte


 
 
30.685.823.153.616
181.383.454
7.729.926
Gesamtsumme der ausgewählten Marktsegmente
 
 
30.685.823.153.616
181.383.454
7.729.926
Gesamtsumme der Wertpapiere der Wiener Börse AG

Hinweis:

Die Anforderungen des Börsegesetzes betreffend das Erfordernis einer formellen Zulassung von Finanzinstrumenten zum Handel und die Emittentenpflichten an einem geregelten Markt gelten für im Dritten Markt gehandelte Finanzinstrumente nicht, wohl aber insbesondere die in den Art. 17 (Veröffentlichung von Insiderinformationen), Art. 18 (Insiderlisten), Art. 19 (Eigengeschäfte von Führungskräften)  der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48d Abs. 1 Z. 2 bis 4 BörseG, wie auch die in § 82 Abs. 5 BörseG niedergelegten Pflichten und die Verbote der Art. 14 (Insiderhandel) und Art. 15 (Marktmanipulation) der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48c, 48m und 48n BörseG. Allerdings finden die vorgenannten Pflichten für im Dritten Markt gehandelte Finanzinstrumente nur dann Anwendung, wenn der Emittent die Einbeziehung des Finanzinstruments zum Handel beantragt oder genehmigt hat.

Es wird darauf hingewiesen, dass es bei Finanzinstrumenten ausländischer Emittenten, die in den Dritten Markt einbezogen sind, zu Unterschieden gegenüber Finanzinstrumenten österreichischer Emittenten, die in den Dritten Markt einbezogen sind, kommen kann. Diese können – nicht abschließend aufgezählt – in sachenrechtlicher Hinsicht (somit die Rechte des Erwerbers an z.B. Ausland verwahrten Finanzinstrumenten betreffend), in der Lieferung bzw. dem Settlement der Finanzinstrumente oder in gesellschaftsrechtlicher (z.B. Stimm- oder Dividendenberechtigungen betreffend) bzw. sonstiger – z.B. steuerlicher – Hinsicht liegen.

1 Doppelzählung
2 MTF = Dritter Markt (Multilateral Trading Facility)