Die Tagesstatistik ist bis spätestens 20:30 MEZ vollständig verfügbar.

Status of: 11.10.2019

prime market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
21,310
+5,08 %
21,36020,4201.108.68623.381.2587.009.703.324prime marketGeregelter Markt
30,080
+4,19 %
30,26028,8302.123.94863.482.02612.928.384.000prime marketGeregelter Markt
30,500
+4,10 %
30,50029,30045213.5131.075.552.000prime marketGeregelter Markt
36,360
+3,89 %
36,74035,000120.2844.353.4233.636.000.000prime marketGeregelter Markt
54,200
+3,63 %
54,40052,70065.9463.541.713867.200.000prime marketGeregelter Markt
40,200
+3,61 %
40,20038,8005.070198.363273.360.000prime marketGeregelter Markt
10,650
+3,00 %
10,72010,30089.592947.266487.663.500prime marketGeregelter Markt
48,300
+2,99 %
48,62046,940312.69415.041.8328.222.287.034prime marketGeregelter Markt
21,630
+2,90 %
21,92021,3501.178.31025.526.9643.862.018.396prime marketGeregelter Markt
36,960
+2,55 %
37,36036,100463.87817.125.7463.843.840.000prime marketGeregelter Markt
29,400
+2,44 %
29,45028,60010.274298.9183.233.999.912prime marketGeregelter Markt
24,500
+2,08 %
24,50024,00022.364544.875921.034.821prime marketGeregelter Markt
23,500
+1,73 %
23,50023,15054.8121.284.5363.008.000.000prime marketGeregelter Markt
15,250
+1,67 %
15,26014,95058.124881.379592.462.500prime marketGeregelter Markt
91,050
+1,62 %
91,65089,85031.5282.869.4542.417.377.500prime marketGeregelter Markt
31,600
+1,44 %
31,60031,20083.6702.635.1892.134.663.361prime marketGeregelter Markt
8,250
+1,41 %
8,3108,150225.8161.862.7952.549.250.000prime marketGeregelter Markt
29,300
+1,38 %
29,30028,7005.060146.562380.900.000prime marketGeregelter Markt
99,500
+1,02 %
99,50099,5001009.950146.242.314prime marketGeregelter Markt
49,240
+1,01 %
49,50048,510934.72846.024.82316.114.909.077prime marketGeregelter Markt
6,810
+0,89 %
6,8306,740144.952986.7144.525.245.000prime marketGeregelter Markt
42,800
+0,71 %
43,70042,5009.074390.198319.809.304prime marketGeregelter Markt
81,000
+0,62 %
81,70080,6009.326757.238789.264.000prime marketGeregelter Markt
20,100
+0,50 %
20,20019,96024.414490.703584.809.500prime marketGeregelter Markt
12,560
+0,48 %
12,60012,4005.36466.928258.402.331prime marketGeregelter Markt
18,550
+0,42 %
18,75018,4003.92472.587244.859.981prime marketGeregelter Markt
26,300
+0,19 %
26,40026,050481.28212.657.0882.947.842.575prime marketGeregelter Markt
16,600
+0,12 %
16,80016,54020.424339.5391.037.317.002prime marketGeregelter Markt

 
 
84.412.397.431
225.931.579
7.594.096
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
15,000
-0,40 %
15,38014,90040.894615.110292.500.000prime marketGeregelter Markt
36,150
-0,41 %
36,60036,10012.012436.1713.036.600.000prime marketGeregelter Markt
21,900
-0,45 %
22,15021,500235.7525.171.1701.465.486.220prime marketGeregelter Markt
21,800
-0,46 %
22,10021,740740.82616.244.6502.536.462.613prime marketGeregelter Markt
6,450
-0,77 %
6,6506,44078.738515.254280.575.000prime marketGeregelter Markt
15,720
-1,38 %
16,00015,680129.3282.045.2832.827.688.479prime marketGeregelter Markt
2,660
-1,48 %
2,7002,6401.3403.559241.839.348prime marketGeregelter Markt

 
 
10.681.151.660
25.031.196
1.238.890
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
33,600
0,00 %
34,15033,400278.2089.374.1783.319.959.955prime marketGeregelter Markt
109,600
0,00 %
110,800109,20013.6381.503.3452.192.000.000prime marketGeregelter Markt
8,270
0,00 %
8,2808,11013.704112.396184.665.668prime marketGeregelter Markt
1,520
0,00 %
1,5401,52025.61439.25182.080.000prime marketGeregelter Markt

 
 
5.778.705.623
11.029.170
331.164
Anzahl Unveränderte


 
 
100.630.415.366
261.988.386
9.162.810
Summe inländische Wertpapiere - prime market - alle Märkte

 
 
241.839.348
3.559
1.340
Summe ausländische Wertpapiere - prime market - alle Märkte

 
 
100.872.254.714
261.991.945
9.164.150
Summe Wertpapiere - prime market - alle Märkte


standard market continuous - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
45,000
+7,09 %
45,00042,32018.240790.6922.226.440.115standard market continuousGeregelter Markt
7,000
+1,45 %
7,0006,9502.91020.32047.034.057standard market continuousGeregelter Markt
18,900
+1,07 %
18,90018,90080015.120120.377.067standard market continuousGeregelter Markt

 
 
2.393.851.239
826.132
21.950
Anzahl Gewinner


Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
3,710
0,00 %
3,7103,680532.2441.969.4681.402.133.170standard market continuousGeregelter Markt

 
 
1.402.133.170
1.969.468
532.244
Anzahl Unveränderte


 
 
167.411.124
35.440
3.710
Summe inländische Wertpapiere - standard market continuous - alle Märkte

 
 
3.628.573.285
2.760.159
550.484
Summe ausländische Wertpapiere - standard market continuous - alle Märkte

 
 
3.795.984.409
2.795.599
554.194
Summe Wertpapiere - standard market continuous - alle Märkte


standard market auction - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
85,500
+6,88 %
85,50085,500786.66936.470.196standard market auctionGeregelter Markt
79,000
+3,95 %
79,00079,0001088.532237.000.000standard market auctionGeregelter Markt
14,000
+3,70 %
14,00014,0005007.00025.200.000standard market auctionGeregelter Markt
18,800
+1,62 %
18,80018,80050940141.657.812standard market auctionGeregelter Markt

 
 
440.328.008
23.141
736
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
46,400
-0,85 %
46,40046,40031414.5701.045.794.474standard market auctionGeregelter Markt
6,100
-1,61 %
6,1006,1005243.19630.528.334standard market auctionGeregelter Markt
10,000
-3,85 %
10,00010,0001101.1007.500.000standard market auctionGeregelter Markt

 
 
1.083.822.808
18.866
948
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
28,600
0,00 %
0,0000,00000901.793.750standard market auctionGeregelter Markt
26,800
0,00 %
0,0000,0000067.000.000standard market auctionGeregelter Markt
95,400
0,00 %
95,40095,4006.820650.6283.082.116.420standard market auctionGeregelter Markt
88,500
0,00 %
88,50088,50039034.515265.500.000standard market auctionGeregelter Markt
15,700
0,00 %
15,70015,7002.47838.905645.943.530standard market auctionGeregelter Markt
128,000
0,00 %
0,0000,00000308.842.112standard market auctionGeregelter Markt
63,000
0,00 %
0,0000,0000035.280.000standard market auctionGeregelter Markt
103,000
0,00 %
0,0000,00000194.670.000standard market auctionGeregelter Markt
280,000
0,00 %
0,0000,0000084.000.000standard market auctionGeregelter Markt
2,000
0,00 %
0,0000,000007.880.000standard market auctionGeregelter Markt
28,000
0,00 %
0,0000,0000010.640.000standard market auctionGeregelter Markt
27,600
0,00 %
0,0000,0000041.400.000standard market auctionGeregelter Markt
28,600
0,00 %
28,60028,60096427.57018.875.971standard market auctionGeregelter Markt
0,210
0,00 %
0,0000,00000638.175standard market auctionGeregelter Markt
20,000
0,00 %
0,0000,00000150.000.000standard market auctionGeregelter Markt
10,000
0,00 %
0,0000,0000015.000.000standard market auctionGeregelter Markt
57,000
0,00 %
0,0000,0000010.915.298.448standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000002.880.000.000standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000005.400.000.000standard market auctionGeregelter Markt
2,960
0,00 %
0,0000,0000010.567.200standard market auctionGeregelter Markt
3,740
0,00 %
0,0000,00000130.900.000standard market auctionGeregelter Markt

 
 
25.166.345.606
751.618
10.652
Anzahl Unveränderte


 
 
7.364.297.975
793.625
12.336
Summe inländische Wertpapiere - standard market auction - alle Märkte

 
 
19.326.198.448
0
0
Summe ausländische Wertpapiere - standard market auction - alle Märkte

 
 
26.690.496.423
793.625
12.336
Summe Wertpapiere - standard market auction - alle Märkte


direct market plus - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
8,450
+17,36 %
8,4507,45031.514241.38123.616.964direct market plusMTF

 
 
23.616.964
241.381
31.514
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
5,050
-0,98 %
5,1005,05010.00050.600249.975.000direct market plusMTF

 
 
249.975.000
50.600
10.000
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
43,200
0,00 %
0,0000,0000077.760.000direct market plusMTF
27,800
0,00 %
0,0000,0000041.700.000direct market plusMTF
1,770
0,00 %
0,0000,0000027.700.201direct market plusMTF
10,150
0,00 %
0,0000,0000054.265.006direct market plusMTF
41,600
0,00 %
0,0000,0000021.216.000direct market plusMTF
31,000
0,00 %
0,0000,0000034.441.000direct market plusMTF

 
 
257.082.207
0
0
Anzahl Unveränderte


 
 
226.434.165
241.381
31.514
Summe inländische Wertpapiere - direct market plus - alle Märkte

 
 
304.240.006
50.600
10.000
Summe ausländische Wertpapiere - direct market plus - alle Märkte

 
 
530.674.171
291.981
41.514
Summe Wertpapiere - direct market plus - alle Märkte


direct market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
1,400
+12,00 %
1,4001,40012.00016.80028.000.000direct marketMTF
1,970
+9,44 %
1,9701,7502.0203.9751.576.000direct marketMTF
0,078
+2,63 %
0,0780,0782.9602311.391.264direct marketMTF
0,840
+1,20 %
0,8900,84016.00013.940924.000direct marketMTF

 
 
31.891.264
34.946
32.980
Anzahl Gewinner


Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
16,100
0,00 %
0,0000,000008.050.000direct marketMTF
4,900
0,00 %
0,0000,000002.107.000direct marketMTF
0,025
0,00 %
0,0000,00000292.866direct marketMTF
0,800
0,00 %
0,0000,000001.510.278direct marketMTF
0,600
0,00 %
0,0000,0000010.591.191direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
18,000
0,00 %
0,0000,0000072.000.000direct marketMTF
2.140,000
0,00 %
0,0000,0000052.109.000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,510
0,00 %
0,0000,0000054.400.000direct marketMTF
0,052
0,00 %
0,0000,0000023.694.098direct marketMTF
0,995
0,00 %
0,0000,000007.960.000direct marketMTF
3,000
0,00 %
0,0000,0000035.902.341direct marketMTF
0,710
0,00 %
0,0000,0000025.914.082direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
40,000
0,00 %
0,0000,0000039.865.760direct marketMTF
24,600
0,00 %
24,60024,6003.00073.80057.849.114direct marketMTF
3,180
0,00 %
0,0000,0000034.435.072direct marketMTF
1,060
0,00 %
0,0000,0000012.881.863direct marketMTF
4,000
0,00 %
0,0000,0000016.000.000direct marketMTF
1,850
0,00 %
0,0000,0000035.566.848direct marketMTF
0,400
0,00 %
0,0000,000004.474.528direct marketMTF
9,850
0,00 %
0,0000,000004.925.000direct marketMTF

 
 
500.529.040
73.800
3.000
Anzahl Unveränderte


 
 
38.551.335
0
0
Summe inländische Wertpapiere - direct market - alle Märkte

 
 
493.868.969
108.746
35.980
Summe ausländische Wertpapiere - direct market - alle Märkte

 
 
532.420.304
108.746
35.980
Summe Wertpapiere - direct market - alle Märkte


global market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
32,120
+20,62 %
32,12028,7606.800210.39118.499.706.720global marketMTF
114,600
+9,10 %
114,600112,50041246.706140.786.584.987global marketMTF
14,132
+8,04 %
14,13214,1161.59822.5814.323.682.574global marketMTF
13,334
+7,00 %
13,33412,83012.888167.62213.626.054.602global marketMTF
36,800
+6,67 %
36,80036,800602.2088.243.200.000global marketMTF
2,487
+6,28 %
2,4872,4876001.492534.195.414global marketMTF
49,930
+6,25 %
49,93049,05583641.35337.693.205.530global marketMTF
24,585
+5,90 %
24,58524,58580419.76619.862.656.654global marketMTF
157,900
+5,75 %
157,900157,900304.73732.559.839.766global marketMTF
215,800
+5,73 %
215,800215,40018840.53335.057.789.000global marketMTF
9,478
+5,31 %
9,4789,4786325.99036.824.958.702global marketMTF
3,772
+5,19 %
3,7723,65915.58857.67660.505.030.040global marketMTF
389,850
+5,12 %
389,900389,85016263.158100.536.077.400global marketMTF
465,650
+5,03 %
465,650465,6503817.69558.801.956.045global marketMTF
44,820
+5,01 %
44,82044,29090840.45655.956.290.940global marketMTF
5,388
+4,82 %
5,3885,2942.93415.64011.190.590.436global marketMTF
9,644
+4,67 %
9,6449,6442.13820.61913.155.689.008global marketMTF
10,716
+4,44 %
10,71610,7161.86019.93223.850.526.188global marketMTF
3,245
+4,04 %
3,2653,12238.922123.915357.665.198global marketMTF
8,940
+3,95 %
8,9408,9404.00035.7605.201.920.223global marketMTF
141,200
+3,90 %
141,200141,200101.41217.447.460.743global marketMTF
46,730
+3,76 %
46,73046,25565230.25849.993.503.898global marketMTF
170,000
+3,65 %
170,000170,0008013.600102.000.000.000global marketMTF
184,840
+3,64 %
184,840183,42031858.55471.509.975.000global marketMTF
25,200
+3,62 %
25,20025,200164033.879.111.600global marketMTF
63,100
+3,31 %
63,10062,9801.57098.979161.556.570.600global marketMTF
47,290
+3,13 %
47,29047,27086841.03950.434.170.230global marketMTF
68,450
+3,06 %
68,45068,4508548101.036.786.150global marketMTF
86,280
+2,91 %
86,28085,49030025.75021.449.380.560global marketMTF
98,850
+2,90 %
98,85098,35064063.09184.022.500.000global marketMTF
76,380
+2,90 %
76,38076,380282.13927.450.666.480global marketMTF
93,480
+2,86 %
93,92092,0501.06098.510112.400.071.560global marketMTF
84,980
+2,61 %
84,98084,9801085019.777.225.440global marketMTF
47,310
+2,52 %
47,49546,5601.41066.378222.309.690.000global marketMTF
4,634
+2,50 %
4,6494,56927.666128.10727.045.289.082global marketMTF
61,170
+2,48 %
61,17061,17031619.33055.867.356.210global marketMTF
12,618
+2,42 %
12,61812,6181.53419.3563.034.362.760global marketMTF
26,390
+2,41 %
26,39026,0304.676122.502269.811.887.800global marketMTF
35,500
+2,31 %
35,50035,5002007.100426.726.330global marketMTF
14,650
+2,30 %
14,65014,6501.00014.6506.889.521.703global marketMTF
211,650
+2,22 %
211,650211,650285.92694.417.340.145global marketMTF
57,790
+2,14 %
57,79057,79019211.09675.469.463.540global marketMTF
64,670
+2,04 %
64,67064,48091459.04859.398.017.141global marketMTF
7,759
+2,01 %
7,7727,70811.95092.51567.177.003.014global marketMTF
105,580
+2,01 %
105,580105,30015616.44993.330.608.400global marketMTF
31,800
+1,99 %
31,96031,69070622.52844.536.663.200global marketMTF
129,500
+1,93 %
129,500129,15030439.315120.686.230.000global marketMTF
117,680
+1,76 %
117,680116,70069881.776116.507.789.520global marketMTF
105,220
+1,76 %
105,400104,84064467.764370.265.392.080global marketMTF
64,910
+1,74 %
65,05064,05080051.70553.677.182.217global marketMTF
210,850
+1,57 %
210,850210,85048431.000.000.000.000global marketMTF
26,970
+1,54 %
26,97026,1704.244112.50445.227.584.796global marketMTF
63,980
+1,52 %
63,98063,57035422.62138.515.652.640global marketMTF
118,640
+1,45 %
118,640117,90061672.777318.429.760.000global marketMTF
62,430
+1,45 %
62,95062,4301.936121.382264.522.527.580global marketMTF
40,100
+1,40 %
40,10039,8651.50660.22044.674.046.600global marketMTF
42,405
+1,37 %
42,58542,3001.76874.964212.027.289.870global marketMTF
226,750
+1,27 %
227,550224,7508819.81337.841.627.250global marketMTF
1.103,400
+1,27 %
1.104,4001.103,4001819.869383.689.695.600global marketMTF
248,100
+1,22 %
248,100248,1008019.84821.653.175.600global marketMTF
144,760
+1,20 %
144,760144,76081.15822.704.158.400global marketMTF
146,700
+1,17 %
146,700146,700385.57565.189.812.500global marketMTF
37,785
+1,14 %
37,79037,78567025.31867.028.625.180global marketMTF
181,080
+1,08 %
181,420181,08036065.232132.129.549.000global marketMTF
127,340
+1,03 %
127,340127,30016020.371980.803.750.960global marketMTF
36,520
+0,97 %
36,52036,52052018.99027.423.035.992global marketMTF
0,535
+0,94 %
0,5370,53483.50044.6838.136.709.824global marketMTF
16,912
+0,88 %
16,91216,8601.00016.90214.800.538.491global marketMTF
24,600
+0,88 %
24,60024,60048011.80829.968.974.600global marketMTF
84,580
+0,86 %
84,58084,58020016.91616.070.200.000global marketMTF
78,480
+0,82 %
78,48078,48036228.410113.317.272.000global marketMTF
203,250
+0,79 %
204,450203,25019840.37242.973.554.000global marketMTF
7,910
+0,78 %
7,9297,8744.77037.71531.025.543.290global marketMTF
84,730
+0,74 %
84,73084,330403.38110.734.952.080global marketMTF
1.582,400
+0,71 %
1.582,4001.582,4001218.989760.153.312.000global marketMTF
118,040
+0,65 %
118,280117,70067279.269182.192.497.240global marketMTF
188,900
+0,63 %
189,200188,90011020.780254.064.833.000global marketMTF
44,690
+0,61 %
44,69044,69043219.306217.912.596.170global marketMTF
70,760
+0,57 %
70,76070,7601369.62315.248.560.644global marketMTF
64,110
+0,41 %
64,62064,1103.000193.21455.995.411.381global marketMTF
21,430
+0,40 %
21,43021,4302655713.169.592.200global marketMTF
193,220
+0,38 %
193,220193,22010420.095156.507.620.340global marketMTF
54,710
+0,37 %
54,82054,69050427.577223.184.411.680global marketMTF
34,770
+0,36 %
34,77034,77045015.64637.214.887.320global marketMTF
26,105
+0,23 %
26,20526,0851.01626.53625.299.183.028global marketMTF
13,038
+0,22 %
13,03812,8544.02452.20411.572.672.218global marketMTF
39,280
+0,13 %
39,28039,28028010.9983.316.010.765global marketMTF

 
 
9.066.095.189.071
3.575.377
263.838
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
338,250
-0,21 %
338,650338,2505819.638199.933.824.750global marketMTF
48,470
-0,22 %
48,47048,22050224.30713.951.120.100global marketMTF
15,392
-0,23 %
15,39215,39280012.31473.288.370.710global marketMTF
99,040
-0,31 %
99,04099,040141.38733.487.325.568global marketMTF
84,900
-0,45 %
84,91084,90022619.18926.211.007.200global marketMTF
48,500
-0,52 %
49,02048,5002.846138.861206.867.244.000global marketMTF
122,520
-0,54 %
122,520122,520303.67697.865.667.960global marketMTF
113,860
-0,54 %
113,860113,860222820.271.486.382global marketMTF
46,420
-0,89 %
46,68046,3952.520117.17391.102.220.880global marketMTF
32,700
-0,91 %
32,70032,7001.35044.145194.478.312.300global marketMTF
52,110
-0,95 %
52,11052,11036619.0725.458.845.582global marketMTF
34,880
-0,95 %
35,35034,7601.85064.75018.616.258.240global marketMTF
243,300
-0,96 %
243,300243,3008219.95125.652.578.800global marketMTF
105,120
-1,07 %
105,120105,12018419.342199.202.715.360global marketMTF
140,080
-1,21 %
140,080140,080202.80283.595.121.360global marketMTF
251,400
-1,22 %
251,400251,4008020.112103.196.431.800global marketMTF
38,660
-1,53 %
39,34038,5754.694183.37673.239.437.000global marketMTF
56,620
-1,63 %
56,62056,620603.39719.623.965.434global marketMTF
382,150
-1,99 %
382,150382,1505019.10861.418.651.205global marketMTF
34,320
-2,28 %
34,88034,32060220.70510.369.362.123global marketMTF
53,140
-6,05 %
53,14052,950241.27315.669.657.500global marketMTF
10,315
-10,69 %
10,31510,3151.05610.8935.963.621.376global marketMTF

 
 
1.579.463.225.630
765.698
17.416
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
76,940
0,00 %
0,0000,00000209.842.616.760global marketMTF
242,000
0,00 %
0,0000,00000119.404.252.000global marketMTF
80,860
0,00 %
0,0000,0000013.861.263.780global marketMTF
88,980
0,00 %
0,0000,0000019.859.001.300global marketMTF
1.094,400
0,00 %
0,0000,00000326.180.448.000global marketMTF
24,345
0,00 %
0,0000,0000011.856.234.105global marketMTF
102,060
0,00 %
0,0000,0000037.524.196.080global marketMTF
138,180
0,00 %
0,0000,0000030.287.950.560global marketMTF
91,000
0,00 %
0,0000,0000024.908.975.000global marketMTF
59,830
0,00 %
0,0000,0000010.486.284.440global marketMTF
118,700
0,00 %
0,0000,0000070.148.495.100global marketMTF
90,660
0,00 %
0,0000,0000070.927.941.660global marketMTF
61,850
0,00 %
0,0000,0000020.508.408.550global marketMTF
97,490
0,00 %
0,0000,0000015.934.058.070global marketMTF
87,270
0,00 %
0,0000,0000013.222.364.970global marketMTF
54,390
0,00 %
0,0000,0000032.123.984.970global marketMTF
40,115
0,00 %
0,0000,00000188.698.071.720global marketMTF
263,060
0,00 %
0,0000,00000115.376.274.580global marketMTF
26,600
0,00 %
0,0000,0000013.929.090.000global marketMTF
47,880
0,00 %
0,0000,0000010.988.555.760global marketMTF
22,790
0,00 %
0,0000,000004.980.116.380global marketMTF
31,640
0,00 %
0,0000,000007.203.700.280global marketMTF
101,380
0,00 %
0,0000,0000024.011.346.100global marketMTF
119,420
0,00 %
0,0000,0000016.579.914.540global marketMTF
163,660
0,00 %
0,0000,00000387.928.698.780global marketMTF
95,910
0,00 %
0,0000,0000040.371.588.120global marketMTF
106,500
0,00 %
0,0000,0000013.321.126.500global marketMTF
58,120
0,00 %
0,0000,000009.189.469.440global marketMTF
46,350
0,00 %
0,0000,0000012.999.923.550global marketMTF
206,150
0,00 %
0,0000,00000243.013.330.700global marketMTF
270,650
0,00 %
0,0000,0000039.514.900.000global marketMTF
67,020
0,00 %
0,0000,0000013.786.349.100global marketMTF
244,910
0,00 %
0,0000,0000062.750.105.470global marketMTF
491,290
0,00 %
0,0000,0000018.317.256.360global marketMTF
103,220
0,00 %
0,0000,0000011.295.880.700global marketMTF
26,400
0,00 %
0,0000,0000031.499.503.200global marketMTF
22,200
0,00 %
0,0000,000005.005.833.600global marketMTF
18,000
0,00 %
0,0000,0000010.720.134.000global marketMTF
116,140
0,00 %
0,0000,0000043.252.858.800global marketMTF
9,818
0,00 %
0,0000,000003.364.883.868global marketMTF
53,220
0,00 %
0,0000,0000015.011.499.300global marketMTF
47,760
0,00 %
0,0000,0000072.004.886.400global marketMTF
50,380
0,00 %
0,0000,0000028.624.354.220global marketMTF
17,900
0,00 %
0,0000,000009.599.429.900global marketMTF
247,040
0,00 %
0,0000,0000032.426.223.360global marketMTF
243,450
0,00 %
0,0000,00000105.109.537.500global marketMTF
84,040
0,00 %
0,0000,00000110.272.917.920global marketMTF
47,200
0,00 %
0,0000,0000010.769.246.400global marketMTF
351,550
0,00 %
0,0000,0000030.942.376.350global marketMTF
63,310
0,00 %
0,0000,0000022.245.614.560global marketMTF
112,120
0,00 %
0,0000,00000285.907.569.680global marketMTF
258,440
0,00 %
0,0000,0000027.198.484.040global marketMTF
94,680
0,00 %
0,0000,0000036.847.751.760global marketMTF
5,620
0,00 %
0,0000,0000025.925.149.920global marketMTF
75,750
0,00 %
0,0000,0000013.918.305.000global marketMTF
70,000
0,00 %
0,0000,0000058.173.430.000global marketMTF
130,640
0,00 %
0,0000,0000036.049.716.080global marketMTF
34,600
0,00 %
0,0000,000004.357.973.800global marketMTF
221,600
0,00 %
0,0000,0000013.613.109.600global marketMTF
195,460
0,00 %
0,0000,00000188.982.455.600global marketMTF
147,840
0,00 %
0,0000,0000024.327.959.040global marketMTF
160,480
0,00 %
0,0000,0000040.460.057.120global marketMTF
26,820
0,00 %
0,0000,000009.459.896.760global marketMTF
160,140
0,00 %
0,0000,00000292.955.311.800global marketMTF
16,200
0,00 %
0,0000,0000043.201.771.200global marketMTF
51,000
0,00 %
0,0000,0000054.574.896.000global marketMTF
107,600
0,00 %
0,0000,00000321.422.935.200global marketMTF
274,600
0,00 %
0,0000,0000057.450.764.676global marketMTF
11,960
0,00 %
0,0000,000002.786.680.000global marketMTF
141,250
0,00 %
0,0000,0000027.261.250.000global marketMTF
27,050
0,00 %
0,0000,0000015.573.915.748global marketMTF
99,580
0,00 %
0,0000,0000012.869.943.255global marketMTF
12,340
0,00 %
0,0000,000007.682.041.684global marketMTF
112,800
0,00 %
0,0000,0000028.425.600.000global marketMTF
30,885
0,00 %
0,0000,0000037.482.526.546global marketMTF
59,200
0,00 %
0,0000,0000018.187.530.027global marketMTF
61,860
0,00 %
0,0000,0000012.274.043.267global marketMTF
15,958
0,00 %
0,0000,0000018.075.197.473global marketMTF
237,200
0,00 %
0,0000,0000036.772.619.778global marketMTF
47,200
0,00 %
0,0000,0000022.896.758.987global marketMTF
8,804
0,00 %
0,0000,0000019.378.475.596global marketMTF
6,284
0,00 %
0,0000,0000012.987.602.355global marketMTF
4,774
0,00 %
0,0000,000005.978.129.166global marketMTF
111,500
0,00 %
0,0000,0000022.300.667.104global marketMTF
93,280
0,00 %
0,0000,0000016.619.032.980global marketMTF
41,000
0,00 %
0,0000,0000018.369.137.463global marketMTF
58,040
0,00 %
0,0000,0000051.952.474.600global marketMTF
39,610
0,00 %
0,0000,000006.062.266.929global marketMTF
50,200
0,00 %
0,0000,000008.234.955.588global marketMTF
22,750
0,00 %
0,0000,0000010.601.500.000global marketMTF
64,000
0,00 %
0,0000,000002.009.600.000global marketMTF
9,290
0,00 %
0,0000,00000421.404.730global marketMTF
21,320
0,00 %
0,0000,000001.475.388.346global marketMTF
21,300
0,00 %
0,0000,00000941.652.595global marketMTF
104,300
0,00 %
0,0000,000006.706.490.000global marketMTF
114,350
0,00 %
0,0000,000004.980.954.498global marketMTF
12,275
0,00 %
0,0000,000002.349.435.000global marketMTF
92,000
0,00 %
0,0000,000002.793.774.120global marketMTF
4,300
0,00 %
0,0000,00000526.068.355global marketMTF
20,880
0,00 %
0,0000,000003.058.894.213global marketMTF
107,300
0,00 %
0,0000,000003.128.843.321global marketMTF
144,300
0,00 %
0,0000,0000017.402.166.436global marketMTF
251,500
0,00 %
0,0000,0000013.078.000.000global marketMTF
54,500
0,00 %
0,0000,000001.346.150.000global marketMTF
23,700
0,00 %
0,0000,000004.562.142.781global marketMTF
2,480
0,00 %
0,0000,000007.376.896.383global marketMTF
37,160
0,00 %
0,0000,000001.670.591.827global marketMTF
72,250
0,00 %
0,0000,0000010.897.080.240global marketMTF
629,000
0,00 %
0,0000,000007.151.730.000global marketMTF
120,000
0,00 %
0,0000,000001.184.119.080global marketMTF
4,866
0,00 %
0,0000,00000588.113.436global marketMTF
38,320
0,00 %
0,0000,000004.257.777.812global marketMTF
84,500
0,00 %
0,0000,00000625.301.690global marketMTF
15,000
0,00 %
0,0000,00000901.455.000global marketMTF
47,000
0,00 %
0,0000,0000011.627.090.206global marketMTF
90,450
0,00 %
0,0000,000003.798.900.000global marketMTF
46,000
0,00 %
0,0000,000004.949.600.000global marketMTF
43,000
0,00 %
0,0000,00000326.800.000global marketMTF
18,540
0,00 %
0,0000,000001.298.705.382global marketMTF
9,510
0,00 %
0,0000,00000758.114.804global marketMTF
19,000
0,00 %
0,0000,000002.433.159.304global marketMTF
22,040
0,00 %
0,0000,000001.475.852.839global marketMTF
160,000
0,00 %
0,0000,00000991.193.280global marketMTF
100,000
0,00 %
0,0000,00000519.823.700global marketMTF
26,350
0,00 %
0,0000,00000886.886.561global marketMTF
25,240
0,00 %
0,0000,000001.474.142.099global marketMTF
58,400
0,00 %
0,0000,000005.344.939.462global marketMTF
46,500
0,00 %
0,0000,000005.215.254.000global marketMTF
33,400
0,00 %
0,0000,00000502.469.400global marketMTF
4,485
0,00 %
0,0000,00000490.366.067global marketMTF
15,000
0,00 %
0,0000,000001.052.100.000global marketMTF
10,660
0,00 %
0,0000,000001.433.506.783global marketMTF
62,900
0,00 %
0,0000,000003.572.299.262global marketMTF
68,150
0,00 %
0,0000,000005.724.600.000global marketMTF
30,240
0,00 %
0,0000,00000963.518.976global marketMTF
6,050
0,00 %
0,0000,00000383.327.940global marketMTF
30,980
0,00 %
0,0000,000007.831.670.701global marketMTF
42,660
0,00 %
0,0000,000006.603.237.054global marketMTF
39,000
0,00 %
0,0000,00000953.569.851global marketMTF
101,050
0,00 %
0,0000,000006.385.166.094global marketMTF
1,074
0,00 %
0,0000,00000299.361.901global marketMTF
74,380
0,00 %
0,0000,000009.655.459.254global marketMTF
10,250
0,00 %
0,0000,00000994.070.082global marketMTF
71,000
0,00 %
0,0000,000003.702.834.600global marketMTF
6,300
0,00 %
0,0000,00000140.495.966global marketMTF
12,820
0,00 %
0,0000,00000230.514.715global marketMTF
17,000
0,00 %
0,0000,000001.569.975.092global marketMTF
27,050
0,00 %
0,0000,000002.006.448.844global marketMTF
6,510
0,00 %
0,0000,00000322.238.060global marketMTF
11,660
0,00 %
0,0000,00000799.616.530global marketMTF
40,460
0,00 %
0,0000,000004.235.733.124global marketMTF
72,000
0,00 %
0,0000,000006.657.746.688global marketMTF
5,550
0,00 %
0,0000,00000553.612.500global marketMTF
44,000
0,00 %
0,0000,000003.407.040.956global marketMTF
22,500
0,00 %
0,0000,00000445.178.835global marketMTF
99,400
0,00 %
0,0000,000008.890.392.658global marketMTF
1,701
0,00 %
0,0000,00000216.973.183global marketMTF
12,500
0,00 %
0,0000,00000820.129.138global marketMTF
19,000
0,00 %
0,0000,00000912.000.000global marketMTF
13,390
0,00 %
0,0000,000002.053.252.286global marketMTF
50,700
0,00 %
0,0000,000004.867.200.000global marketMTF
11,000
0,00 %
0,0000,00000359.359.000global marketMTF
10,400
0,00 %
0,0000,000001.173.162.692global marketMTF
29,020
0,00 %
0,0000,000006.606.700.919global marketMTF
37,100
0,00 %
0,0000,000002.578.450.000global marketMTF
32,900
0,00 %
0,0000,00000525.328.677global marketMTF
52,900
0,00 %
0,0000,000001.671.273.509global marketMTF
159,400
0,00 %
0,0000,000005.967.936.000global marketMTF
25,240
0,00 %
0,0000,00000875.828.000global marketMTF
33,500
0,00 %
0,0000,000006.867.500.000global marketMTF
4,545
0,00 %
0,0000,00000599.778.889global marketMTF
8,360
0,00 %
0,0000,000001.072.188.509global marketMTF
9,075
0,00 %
0,0000,00000834.900.000global marketMTF
24,200
0,00 %
0,0000,000001.448.544.748global marketMTF
20,760
0,00 %
0,0000,000003.421.017.211global marketMTF
68,880
0,00 %
0,0000,000002.066.400.000global marketMTF
17,500
0,00 %
0,0000,000001.640.619.925global marketMTF
56,800
0,00 %
0,0000,00000793.891.896global marketMTF
13,860
0,00 %
0,0000,00000727.310.555global marketMTF
17,510
0,00 %
0,0000,00000889.628.189global marketMTF
45,000
0,00 %
0,0000,00000456.445.800global marketMTF
53,150
0,00 %
0,0000,000001.759.609.944global marketMTF
32,850
0,00 %
0,0000,00000414.143.925global marketMTF
45,160
0,00 %
0,0000,000003.179.264.000global marketMTF
97,900
0,00 %
0,0000,00000691.262.306global marketMTF
31,660
0,00 %
0,0000,000005.438.068.787global marketMTF
19,675
0,00 %
0,0000,000002.876.440.889global marketMTF
43,710
0,00 %
0,0000,000006.753.195.000global marketMTF
43,500
0,00 %
0,0000,000008.808.750.000global marketMTF
6,890
0,00 %
0,0000,000001.143.740.000global marketMTF
23,400
0,00 %
0,0000,000003.864.294.486global marketMTF
61,300
0,00 %
0,0000,000002.022.900.000global marketMTF
14,700
0,00 %
0,0000,000003.001.494.392global marketMTF
46,100
0,00 %
0,0000,000003.633.509.523global marketMTF
6,460
0,00 %
0,0000,00000170.065.611global marketMTF
54,000
0,00 %
0,0000,00000864.000.000global marketMTF
39,200
0,00 %
0,0000,000001.728.720.000global marketMTF
35,000
0,00 %
0,0000,00000578.367.405global marketMTF
45,480
0,00 %
0,0000,000005.252.940.000global marketMTF
45,000
0,00 %
0,0000,0000024.999.975.000global marketMTF
71,850
0,00 %
0,0000,000003.972.047.553global marketMTF
54,600
0,00 %
0,0000,000002.905.776.510global marketMTF
80,200
0,00 %
0,0000,000003.553.910.780global marketMTF
15,400
0,00 %
0,0000,00000721.423.118global marketMTF
0,063
0,00 %
0,0000,00000270.650.865global marketMTF
26,290
0,00 %
0,0000,000009.621.088.400global marketMTF
4,800
0,00 %
0,0000,000001.555.725.902global marketMTF
28,520
0,00 %
0,0000,0000010.114.748.051global marketMTF
46,200
0,00 %
0,0000,00000324.231.600global marketMTF
25,560
0,00 %
0,0000,000001.952.784.000global marketMTF
14,995
0,00 %
0,0000,000005.400.025.431global marketMTF
98,060
0,00 %
0,0000,0000010.382.239.784global marketMTF
155,400
0,00 %
0,0000,000007.904.837.472global marketMTF
12,480
0,00 %
0,0000,000005.862.739.584global marketMTF
152,600
0,00 %
0,0000,0000022.890.000.000global marketMTF
25,900
0,00 %
0,0000,000006.000.594.880global marketMTF
64,220
0,00 %
0,0000,0000028.181.180.950global marketMTF
4,520
0,00 %
0,0000,0000030.138.849.240global marketMTF
1,749
0,00 %
0,0000,000005.035.951.668global marketMTF
6,950
0,00 %
0,0000,000006.247.120.090global marketMTF
0,855
0,00 %
0,0000,000004.804.055.565global marketMTF
22,920
0,00 %
0,0000,0000022.935.791.880global marketMTF
10,350
0,00 %
0,0000,000001.828.373.040global marketMTF
17,865
0,00 %
0,0000,0000013.211.517.654global marketMTF
2,784
0,00 %
0,0000,000008.573.475.552global marketMTF
69,180
0,00 %
0,0000,000003.961.215.669global marketMTF
0,498
0,00 %
0,0000,00000310.107.828global marketMTF
23,210
0,00 %
0,0000,0000024.573.633.920global marketMTF
20,480
0,00 %
0,0000,000004.889.278.464global marketMTF
9,490
0,00 %
0,0000,000002.619.880.575global marketMTF
8,300
0,00 %
0,0000,000003.257.501.830global marketMTF
2,118
0,00 %
0,0000,0000012.668.685.684global marketMTF
11,480
0,00 %
0,0000,000007.819.526.232global marketMTF
9,362
0,00 %
0,0000,0000059.144.575.430global marketMTF
25,970
0,00 %
0,0000,0000080.939.452.440global marketMTF
6,656
0,00 %
0,0000,000002.241.191.680global marketMTF
40,070
0,00 %
0,0000,0000012.608.610.522global marketMTF
26,730
0,00 %
0,0000,0000011.390.449.554global marketMTF
20,000
0,00 %
0,0000,0000010.821.600.000global marketMTF
13,820
0,00 %
0,0000,0000021.108.612.720global marketMTF
8,465
0,00 %
0,0000,000001.944.410.500global marketMTF
23,060
0,00 %
0,0000,000001.288.961.760global marketMTF
6,822
0,00 %
0,0000,0000034.367.905.710global marketMTF
50,250
0,00 %
0,0000,000002.341.834.920global marketMTF
10,505
0,00 %
0,0000,0000029.898.333.025global marketMTF
66,920
0,00 %
0,0000,000007.051.293.480global marketMTF
139,300
0,00 %
0,0000,0000058.092.223.280global marketMTF
116,300
0,00 %
0,0000,0000045.150.451.200global marketMTF
15,125
0,00 %
0,0000,0000011.717.001.725global marketMTF
44,905
0,00 %
0,0000,00000112.333.719.330global marketMTF
249,300
0,00 %
0,0000,00000139.599.847.890global marketMTF
36,690
0,00 %
0,0000,0000010.613.044.794global marketMTF
36,910
0,00 %
0,0000,0000013.191.493.742global marketMTF
82,450
0,00 %
0,0000,00000104.089.249.850global marketMTF
22,565
0,00 %
0,0000,0000054.703.404.335global marketMTF
79,480
0,00 %
0,0000,0000053.308.062.592global marketMTF
166,000
0,00 %
0,0000,0000044.059.985.600global marketMTF
354,650
0,00 %
0,0000,00000179.800.882.580global marketMTF
104,400
0,00 %
0,0000,0000015.746.693.760global marketMTF
21,380
0,00 %
0,0000,0000019.345.226.916global marketMTF
129,150
0,00 %
0,0000,0000028.229.258.295global marketMTF
80,500
0,00 %
0,0000,0000048.030.824.100global marketMTF
22,700
0,00 %
0,0000,0000012.788.380.960global marketMTF
34,100
0,00 %
0,0000,0000019.106.519.850global marketMTF
108,750
0,00 %
0,0000,0000018.395.019.000global marketMTF
98,940
0,00 %
0,0000,0000058.736.799.552global marketMTF
24,440
0,00 %
0,0000,0000031.587.429.120global marketMTF
45,720
0,00 %
0,0000,0000010.543.905.252global marketMTF
50,810
0,00 %
0,0000,0000015.025.650.063global marketMTF
14,400
0,00 %
0,0000,0000038.304.820.800global marketMTF
14,940
0,00 %
0,0000,0000036.383.157.900global marketMTF
66,240
0,00 %
0,0000,0000017.660.531.232global marketMTF
28,710
0,00 %
0,0000,000006.880.440.501global marketMTF
26,700
0,00 %
0,0000,00000120.433.500.600global marketMTF
20,710
0,00 %
0,0000,000009.676.161.407global marketMTF
16,135
0,00 %
0,0000,0000025.199.772.080global marketMTF
9,772
0,00 %
0,0000,000008.611.430.374global marketMTF
3,697
0,00 %
0,0000,000001.779.397.155global marketMTF
9,456
0,00 %
0,0000,000005.746.536.965global marketMTF
2,113
0,00 %
0,0000,0000033.511.736.270global marketMTF
17,830
0,00 %
0,0000,000002.083.464.028global marketMTF
2,629
0,00 %
0,0000,000003.105.448.412global marketMTF
1,517
0,00 %
0,0000,000004.752.616.885global marketMTF
6,788
0,00 %
0,0000,0000069.011.423.840global marketMTF
5,526
0,00 %
0,0000,0000011.107.215.792global marketMTF
2,212
0,00 %
0,0000,000002.531.069.940global marketMTF
20,090
0,00 %
0,0000,0000016.590.000.560global marketMTF
9,296
0,00 %
0,0000,0000012.141.598.560global marketMTF
37,020
0,00 %
0,0000,000007.741.814.904global marketMTF
17,520
0,00 %
0,0000,000002.957.200.800global marketMTF
5,775
0,00 %
0,0000,000004.272.719.220global marketMTF
4,120
0,00 %
0,0000,000002.955.990.820global marketMTF
1,893
0,00 %
0,0000,000005.356.654.281global marketMTF
33,000
0,00 %
0,0000,000008.389.613.100global marketMTF
5,130
0,00 %
0,0000,000004.150.865.115global marketMTF
1,864
0,00 %
0,0000,000002.824.299.248global marketMTF
3,888
0,00 %
0,0000,0000039.306.397global marketMTF
10,070
0,00 %
0,0000,000003.362.597.561global marketMTF
5,572
0,00 %
0,0000,000005.572.000.000global marketMTF
9,798
0,00 %
0,0000,0000011.566.901.526global marketMTF
2,632
0,00 %
0,0000,0000011.239.311.160global marketMTF
96,000
0,00 %
0,0000,0000055.296.249.600global marketMTF
41,275
0,00 %
0,0000,0000038.836.018.975global marketMTF
106,900
0,00 %
0,0000,0000019.394.332.500global marketMTF
17,705
0,00 %
0,0000,0000016.131.209.632global marketMTF
116,800
0,00 %
0,0000,0000090.457.804.000global marketMTF
3,500
0,00 %
0,0000,000007.260.921.500global marketMTF
16,255
0,00 %
0,0000,000003.343.186.982global marketMTF
46,650
0,00 %
0,0000,000008.549.265.600global marketMTF
63,840
0,00 %
0,0000,0000019.273.085.328global marketMTF
34,790
0,00 %
0,0000,000003.847.081.679global marketMTF
17,655
0,00 %
0,0000,000002.354.327.794global marketMTF
43,850
0,00 %
0,0000,000005.605.582.290global marketMTF
219,400
0,00 %
0,0000,0000094.663.355.180global marketMTF
33,060
0,00 %
0,0000,0000011.187.626.322global marketMTF
11,588
0,00 %
0,0000,0000017.814.162.872global marketMTF
4,660
0,00 %
0,0000,000006.182.296.180global marketMTF
15,920
0,00 %
0,0000,0000014.964.800.000global marketMTF
135,800
0,00 %
0,0000,0000025.659.124.820global marketMTF
22,675
0,00 %
0,0000,0000029.110.369.075global marketMTF
63,220
0,00 %
0,0000,0000015.236.020.000global marketMTF
13,648
0,00 %
0,0000,0000049.599.356.880global marketMTF
18,650
0,00 %
0,0000,000004.041.844.785global marketMTF
20,060
0,00 %
0,0000,000003.316.902.946global marketMTF
15,310
0,00 %
0,0000,000002.193.226.395global marketMTF
4,430
0,00 %
0,0000,0000015.507.826.340global marketMTF
8,440
0,00 %
0,0000,000009.803.904.000global marketMTF
89,000
0,00 %
0,0000,000003.399.800.000global marketMTF
6,206
0,00 %
0,0000,0000068.660.081.000global marketMTF
3,050
0,00 %
0,0000,000001.484.110.876global marketMTF
68,000
0,00 %
0,0000,0000048.255.044.000global marketMTF
12,620
0,00 %
0,0000,00000358.009.284global marketMTF
24,190
0,00 %
0,0000,000005.110.384.383global marketMTF
22,880
0,00 %
0,0000,0000036.206.564.909global marketMTF
185,960
0,00 %
0,0000,0000056.078.097.600global marketMTF
23,390
0,00 %
0,0000,00000982.380.000global marketMTF
11,600
0,00 %
0,0000,000004.506.600.000global marketMTF
10,120
0,00 %
0,0000,00000222.640.000global marketMTF
6,000
0,00 %
0,0000,0000063.588.000.000global marketMTF
0,737
0,00 %
0,0000,000003.113.356.712global marketMTF
12,500
0,00 %
0,0000,0000067.321.562.500global marketMTF
14,130
0,00 %
0,0000,0000011.836.964.666global marketMTF
2,050
0,00 %
0,0000,00000937.336.729global marketMTF
4,600
0,00 %
0,0000,0000016.433.957.562global marketMTF
58,900
0,00 %
0,0000,0000022.094.550.330global marketMTF
1,040
0,00 %
0,0000,000006.658.849.129global marketMTF
23,920
0,00 %
0,0000,000006.488.925.077global marketMTF
84,790
0,00 %
0,0000,00000143.570.002.407global marketMTF
47,520
0,00 %
0,0000,000009.950.685.576global marketMTF
69,420
0,00 %
0,0000,0000013.502.582.778global marketMTF
9,390
0,00 %
0,0000,000001.878.008.864global marketMTF
20,700
0,00 %
0,0000,000001.769.772.996global marketMTF
56,920
0,00 %
0,0000,0000023.826.573.514global marketMTF
25,060
0,00 %
0,0000,000008.470.909.883global marketMTF
81,220
0,00 %
0,0000,0000013.105.520.070global marketMTF
25,580
0,00 %
0,0000,000002.106.441.836global marketMTF
24,900
0,00 %
0,0000,000001.503.308.641global marketMTF
50,740
0,00 %
0,0000,000007.620.962.900global marketMTF
107,100
0,00 %
0,0000,000002.213.476.505global marketMTF
150,100
0,00 %
0,0000,000005.027.885.290global marketMTF
45,380
0,00 %
0,0000,000005.337.661.401global marketMTF
147,200
0,00 %
0,0000,000005.041.600.000global marketMTF
3,400
0,00 %
0,0000,00000166.090.000global marketMTF
23,800
0,00 %
0,0000,00000261.800.000global marketMTF
1.866,840
0,00 %
0,0000,0000091.585.303.560global marketMTF
56,680
0,00 %
0,0000,000005.911.782.834global marketMTF
35,920
0,00 %
0,0000,0000035.920.000.000global marketMTF
31,400
0,00 %
0,0000,000006.280.000.000global marketMTF
134,750
0,00 %
0,0000,0000016.016.061.600global marketMTF
108,100
0,00 %
0,0000,0000021.403.800.000global marketMTF
12,345
0,00 %
0,0000,0000011.565.137.956global marketMTF
39,340
0,00 %
0,0000,000009.884.426.776global marketMTF
1.052,500
0,00 %
0,0000,0000010.588.655.200global marketMTF
9,350
0,00 %
0,0000,000004.201.291.600global marketMTF
9,496
0,00 %
0,0000,0000027.798.960.744global marketMTF
56,050
0,00 %
0,0000,0000011.294.669.130global marketMTF
643,000
0,00 %
0,0000,0000067.881.124.200global marketMTF
72,560
0,00 %
0,0000,000008.094.989.512global marketMTF
6,970
0,00 %
0,0000,00000793.221.547global marketMTF
76,030
0,00 %
0,0000,00000132.773.774.020global marketMTF
70,000
0,00 %
0,0000,00000111.068.090.000global marketMTF
17,158
0,00 %
0,0000,000003.194.793.863global marketMTF
50,710
0,00 %
0,0000,0000045.794.380.511global marketMTF
33,595
0,00 %
0,0000,00000206.324.801.135global marketMTF
78,140
0,00 %
0,0000,0000042.024.246.794global marketMTF
282.618,000
0,00 %
0,0000,00000211.494.354.120global marketMTF
152,460
0,00 %
0,0000,0000049.364.703.234global marketMTF
126,080
0,00 %
0,0000,0000033.690.492.416global marketMTF
8,072
0,00 %
0,0000,0000011.687.004.840global marketMTF
49,510
0,00 %
0,0000,0000029.353.983.900global marketMTF
31,565
0,00 %
0,0000,000005.298.614.534global marketMTF
141,920
0,00 %
0,0000,00000106.210.203.136global marketMTF
53,100
0,00 %
0,0000,000001.492.275.672global marketMTF
352,400
0,00 %
0,0000,00000100.724.448.080global marketMTF
246,980
0,00 %
0,0000,00000256.179.017.080global marketMTF
48,795
0,00 %
0,0000,00000199.196.462.835global marketMTF
125,780
0,00 %
0,0000,00000178.537.792.100global marketMTF
69,620
0,00 %
0,0000,00000108.221.853.300global marketMTF
133,280
0,00 %
0,0000,0000097.611.966.256global marketMTF
199,080
0,00 %
0,0000,0000074.279.316.132global marketMTF
17,338
0,00 %
0,0000,000003.218.818.772global marketMTF
107,500
0,00 %
0,0000,0000073.989.401.250global marketMTF
17,430
0,00 %
0,0000,000001.010.576.584global marketMTF
37,500
0,00 %
0,0000,000008.332.893.750global marketMTF
7,700
0,00 %
0,0000,000008.032.686.200global marketMTF
129,450
0,00 %
0,0000,0000012.928.467.940global marketMTF
27,650
0,00 %
0,0000,000001.582.633.880global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,595
0,00 %
0,0000,0000051.642.453.800global marketMTF
157,000
0,00 %
0,0000,00000406.972.888.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,550
0,00 %
0,0000,000001.386.380.050global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,940
0,00 %
0,0000,000004.742.552.860global marketMTF
4,468
0,00 %
0,0000,000004.088.220.000global marketMTF
1,640
0,00 %
0,0000,0000014.724.052.840global marketMTF
0,650
0,00 %
0,0000,000002.014.701.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
37,910
0,00 %
0,0000,00000360.987.853.030global marketMTF
36,800
0,00 %
0,0000,00000350.418.174.400global marketMTF
1,680
0,00 %
0,0000,000001.269.244.200global marketMTF
9,550
0,00 %
0,0000,0000020.859.024.050global marketMTF
29,000
0,00 %
0,0000,0000091.895.925.000global marketMTF
10,050
0,00 %
0,0000,000005.803.570.485global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
8,080
0,00 %
0,0000,000005.782.301.712global marketMTF
12,270
0,00 %
0,0000,00000421.744.195global marketMTF
858,950
0,00 %
0,0000,00000220.555.168.350global marketMTF
775,840
0,00 %
0,0000,0000028.042.860.934global marketMTF
3,050
0,00 %
0,0000,000001.876.822.380global marketMTF
36,000
0,00 %
0,0000,00000186.698.736.000global marketMTF
315,900
0,00 %
0,0000,0000044.753.237.100global marketMTF
34,395
0,00 %
0,0000,0000075.714.426.508global marketMTF
60,800
0,00 %
0,0000,00000198.390.217.600global marketMTF
49,000
0,00 %
0,0000,0000062.196.141.000global marketMTF
25,970
0,00 %
0,0000,0000034.637.825.110global marketMTF
25,610
0,00 %
0,0000,00000167.001.708.770global marketMTF
7,558
0,00 %
0,0000,0000018.540.174.574global marketMTF
6,870
0,00 %
0,0000,0000028.996.312.050global marketMTF
87,050
0,00 %
0,0000,0000014.032.460.000global marketMTF
170,250
0,00 %
0,0000,0000095.024.600.979global marketMTF
19,500
0,00 %
0,0000,000004.376.266.050global marketMTF
20,180
0,00 %
0,0000,000009.746.025.846global marketMTF
4,780
0,00 %
0,0000,00000894.156.360global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
53,430
0,00 %
0,0000,0000036.937.831.359global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
15,850
0,00 %
0,0000,00000619.962.606global marketMTF
23,180
0,00 %
0,0000,0000032.190.830.940global marketMTF
77,820
0,00 %
0,0000,000005.211.953.255global marketMTF
1,700
0,00 %
0,0000,00000573.356.280global marketMTF
32,400
0,00 %
0,0000,000005.298.456.240global marketMTF
198,660
0,00 %
0,0000,0000093.688.989.702global marketMTF
9,440
0,00 %
0,0000,00000936.617.448global marketMTF
108,320
0,00 %
0,0000,0000012.329.870.624global marketMTF
5,840
0,00 %
0,0000,000005.946.772.720global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
73,530
0,00 %
0,0000,0000029.151.777.330global marketMTF
61,020
0,00 %
0,0000,000007.406.290.296global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
168,000
0,00 %
0,0000,0000013.493.773.440global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
49,690
0,00 %
0,0000,000008.542.174.310global marketMTF
78,300
0,00 %
0,0000,0000017.832.863.367global marketMTF
60,010
0,00 %
0,0000,00000579.776.473.310global marketMTF
10,300
0,00 %
0,0000,000006.513.235.292global marketMTF
56,120
0,00 %
0,0000,0000072.568.491.400global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
165,180
0,00 %
0,0000,00000477.160.586.580global marketMTF
132,400
0,00 %
0,0000,00000439.305.186.000global marketMTF
106,060
0,00 %
0,0000,0000045.218.362.820global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
98,000
0,00 %
0,0000,0000010.170.636.000global marketMTF
60,070
0,00 %
0,0000,0000063.797.884.130global marketMTF
23,170
0,00 %
0,0000,000006.374.646.250global marketMTF
56,850
0,00 %
0,0000,00000515.637.970.650global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
119,160
0,00 %
0,0000,0000044.840.980.440global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
92,790
0,00 %
0,0000,00000251.185.499.280global marketMTF
80,000
0,00 %
0,0000,0000037.798.240.000global marketMTF
17,600
0,00 %
0,0000,0000064.533.339.200global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
26,090
0,00 %
0,0000,000003.594.910.209global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
134,000
0,00 %
0,0000,00000800.673.986.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
79,500
0,00 %
0,0000,00000217.740.880.500global marketMTF
0,286
0,00 %
0,0000,000003.086.355global marketMTF
9,550
0,00 %
0,0000,000001.264.101.718global marketMTF
65,800
0,00 %
0,0000,0000051.015.727.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
38,910
0,00 %
0,0000,000005.411.030.823global marketMTF
46,275
0,00 %
0,0000,000007.569.317.438global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
25,040
0,00 %
0,0000,0000018.750.327.600global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
127,000
0,00 %
0,0000,0000090.923.567.200global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
100,940
0,00 %
0,0000,0000097.995.671.046global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
20,000
0,00 %
0,0000,000007.378.372.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
319,500
0,00 %
0,0000,0000054.251.004.150global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
139,340
0,00 %
0,0000,0000043.054.053.504global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
144,820
0,00 %
0,0000,00000102.509.128.124global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
22,710
0,00 %
0,0000,0000011.355.000.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
54,080
0,00 %
0,0000,0000084.514.833.549global marketMTF
274,500
0,00 %
0,0000,000001.542.809.408global marketMTF
25,470
0,00 %
0,0000,000005.094.000.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF

 
 
17.922.248.774.401
0
0
Anzahl Unveränderte


 
 
3.743.900.765
10.998
280
Summe inländische Wertpapiere - global market - alle Märkte

 
 
28.564.063.288.336
4.330.077
280.974
Summe ausländische Wertpapiere - global market - alle Märkte

 
 
28.567.807.189.102
4.341.075
281.254
Summe Wertpapiere - global market - alle Märkte


 
 
28.700.229.019.123
270.322.972
10.089.428
Gesamtsumme der ausgewählten Marktsegmente
 
 
28.700.229.019.123
270.322.972
10.089.428
Gesamtsumme der Wertpapiere der Wiener Börse AG

Hinweis:

Die Anforderungen des Börsegesetzes betreffend das Erfordernis einer formellen Zulassung von Finanzinstrumenten zum Handel und die Emittentenpflichten an einem geregelten Markt gelten für im Dritten Markt gehandelte Finanzinstrumente nicht, wohl aber insbesondere die in den Art. 17 (Veröffentlichung von Insiderinformationen), Art. 18 (Insiderlisten), Art. 19 (Eigengeschäfte von Führungskräften)  der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48d Abs. 1 Z. 2 bis 4 BörseG, wie auch die in § 82 Abs. 5 BörseG niedergelegten Pflichten und die Verbote der Art. 14 (Insiderhandel) und Art. 15 (Marktmanipulation) der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48c, 48m und 48n BörseG. Allerdings finden die vorgenannten Pflichten für im Dritten Markt gehandelte Finanzinstrumente nur dann Anwendung, wenn der Emittent die Einbeziehung des Finanzinstruments zum Handel beantragt oder genehmigt hat.

Es wird darauf hingewiesen, dass es bei Finanzinstrumenten ausländischer Emittenten, die in den Dritten Markt einbezogen sind, zu Unterschieden gegenüber Finanzinstrumenten österreichischer Emittenten, die in den Dritten Markt einbezogen sind, kommen kann. Diese können – nicht abschließend aufgezählt – in sachenrechtlicher Hinsicht (somit die Rechte des Erwerbers an z.B. Ausland verwahrten Finanzinstrumenten betreffend), in der Lieferung bzw. dem Settlement der Finanzinstrumente oder in gesellschaftsrechtlicher (z.B. Stimm- oder Dividendenberechtigungen betreffend) bzw. sonstiger – z.B. steuerlicher – Hinsicht liegen.

1 Doppelzählung
2 MTF = Dritter Markt (Multilateral Trading Facility)