Die Tagesstatistik ist bis spätestens 20:30 MEZ vollständig verfügbar.

Status of: 22.01.2020

prime market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
31,050
+1,64 %
31,40030,35026.454817.5743.415.499.907prime marketGeregelter Markt
1,630
+1,24 %
1,6301,61030.26049.15488.020.000prime marketGeregelter Markt
16,000
+1,01 %
16,10015,84052.092832.270465.520.000prime marketGeregelter Markt
33,790
+0,99 %
33,82033,1901.322.48444.559.25414.522.942.000prime marketGeregelter Markt
25,060
+0,80 %
25,12024,680345.9388.642.0732.915.768.490prime marketGeregelter Markt
29,000
+0,69 %
29,00028,5002.28665.4631.022.656.000prime marketGeregelter Markt
7,400
+0,68 %
7,4207,300368.3082.716.8164.917.300.000prime marketGeregelter Markt
46,300
+0,65 %
46,80045,980226.40210.489.4307.881.819.662prime marketGeregelter Markt
40,440
+0,50 %
40,44039,720240.2869.688.5043.604.912.064prime marketGeregelter Markt
19,160
+0,42 %
19,26018,90020.434390.2561.197.288.780prime marketGeregelter Markt
39,100
+0,39 %
39,25038,55096.7263.772.3613.863.405.781prime marketGeregelter Markt
34,600
+0,29 %
34,65034,35074.8982.585.7702.337.321.275prime marketGeregelter Markt
82,000
+0,24 %
82,20081,50036.1762.959.1992.177.100.000prime marketGeregelter Markt

 
 
48.409.553.959
87.568.123
2.842.744
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
29,000
-0,17 %
29,55028,70017.748515.0801.090.204.482prime marketGeregelter Markt
41,500
-0,24 %
42,10041,3005.996250.805282.200.000prime marketGeregelter Markt
8,880
-0,39 %
8,9658,855242.2062.154.4502.743.920.000prime marketGeregelter Markt
14,520
-0,41 %
14,98014,48016.920246.594283.140.000prime marketGeregelter Markt
8,410
-0,47 %
8,6208,40032.620277.074187.791.810prime marketGeregelter Markt
20,750
-0,50 %
21,10020,7504.912102.158273.899.979prime marketGeregelter Markt
11,300
-0,53 %
11,42011,3001.41816.169232.479.804prime marketGeregelter Markt
47,530
-0,67 %
48,18047,300832.04639.541.96815.555.272.714prime marketGeregelter Markt
128,000
-0,78 %
129,600126,60010.3041.319.4462.560.000.000prime marketGeregelter Markt
23,600
-0,80 %
23,98023,400598.80214.114.0724.213.760.247prime marketGeregelter Markt
48,600
-0,82 %
49,00048,5003.996195.290363.147.948prime marketGeregelter Markt
47,050
-0,95 %
47,90046,600132.3646.257.822752.800.000prime marketGeregelter Markt
37,100
-1,07 %
37,80036,30014.852550.4083.116.400.000prime marketGeregelter Markt
89,600
-1,10 %
90,60089,00050.1044.512.998873.062.400prime marketGeregelter Markt
25,450
-1,16 %
25,85025,40085.2402.178.1573.257.600.000prime marketGeregelter Markt
27,300
-1,44 %
27,80026,60029.178787.409354.900.000prime marketGeregelter Markt
21,550
-1,73 %
21,95021,370637.62013.749.9247.088.648.833prime marketGeregelter Markt
37,300
-1,84 %
38,10037,260305.41411.439.8653.879.200.000prime marketGeregelter Markt
17,480
-1,91 %
17,54017,22074.4281.296.8393.144.274.467prime marketGeregelter Markt
22,600
-1,91 %
23,62022,460244.5025.635.295878.010.000prime marketGeregelter Markt
9,370
-2,40 %
9,6508,950145.6701.354.048407.595.000prime marketGeregelter Markt
12,170
-2,48 %
12,60012,070129.7281.588.751557.264.300prime marketGeregelter Markt

 
 
52.095.571.984
108.084.624
3.616.068
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
22,300
0,00 %
22,45022,200203.2184.532.5801.641.478.381prime marketGeregelter Markt
24,900
0,00 %
24,95024,800171.7284.275.2042.790.923.198prime marketGeregelter Markt
100,000
0,00 %
101,000100,000909.040146.977.200prime marketGeregelter Markt

 
 
4.579.378.779
8.816.824
375.036
Anzahl Unveränderte


 
 
105.084.504.722
204.469.572
6.833.848
Summe inländische Wertpapiere - prime market - alle Märkte

 
 
-
-
-
Summe ausländische Wertpapiere - prime market - alle Märkte

 
 
105.084.504.722
204.469.572
6.833.848
Summe Wertpapiere - prime market - alle Märkte


standard market continuous - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
17,900
+2,87 %
17,90017,90026465114.007.910standard market continuousGeregelter Markt
43,700
+1,91 %
43,70042,5404.034173.5612.162.120.734standard market continuousGeregelter Markt
3,580
+0,56 %
3,6003,530499.4741.784.5761.353.001.819standard market continuousGeregelter Markt

 
 
3.629.130.463
1.958.602
503.534
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
6,050
-1,63 %
6,1506,0504.37026.77840.650.864standard market continuousGeregelter Markt

 
 
40.650.864
26.778
4.370
Anzahl Verlierer


 
 
154.658.774
27.244
4.396
Summe inländische Wertpapiere - standard market continuous - alle Märkte

 
 
3.515.122.553
1.958.137
503.508
Summe ausländische Wertpapiere - standard market continuous - alle Märkte

 
 
3.669.781.327
1.985.381
507.904
Summe Wertpapiere - standard market continuous - alle Märkte


standard market auction - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
99,000
+4,21 %
99,00099,0004396187.110.000standard market auctionGeregelter Markt
27,800
+1,46 %
27,80027,8001604.44869.500.000standard market auctionGeregelter Markt
14,600
+1,39 %
14,60014,6004464226.280.000standard market auctionGeregelter Markt

 
 
282.890.000
5.486
208
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
49,800
-4,23 %
49,80049,8001.58678.9831.122.425.965standard market auctionGeregelter Markt

 
 
1.122.425.965
78.983
1.586
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
29,600
0,00 %
0,0000,00000933.325.000standard market auctionGeregelter Markt
96,000
0,00 %
96,00096,00073470.4643.101.500.800standard market auctionGeregelter Markt
91,000
0,00 %
91,00091,00020018.200273.000.000standard market auctionGeregelter Markt
16,000
0,00 %
16,00016,0001.30020.800658.286.400standard market auctionGeregelter Markt
132,000
0,00 %
0,0000,00000318.493.428standard market auctionGeregelter Markt
85,000
0,00 %
0,0000,0000036.256.920standard market auctionGeregelter Markt
55,000
0,00 %
55,00055,0001085.94030.800.000standard market auctionGeregelter Markt
280,000
0,00 %
0,0000,0000084.000.000standard market auctionGeregelter Markt
2,200
0,00 %
0,0000,000008.668.000standard market auctionGeregelter Markt
23,000
0,00 %
0,0000,000008.740.000standard market auctionGeregelter Markt
29,000
0,00 %
0,0000,0000043.500.000standard market auctionGeregelter Markt
80,000
0,00 %
0,0000,00000240.000.000standard market auctionGeregelter Markt
19,000
0,00 %
0,0000,00000143.164.810standard market auctionGeregelter Markt
7,050
0,00 %
7,0507,0501561.10035.282.747standard market auctionGeregelter Markt
30,000
0,00 %
30,00030,0003.11093.30021.779.970standard market auctionGeregelter Markt
0,210
0,00 %
0,0000,00000638.175standard market auctionGeregelter Markt
23,000
0,00 %
0,0000,00000172.500.000standard market auctionGeregelter Markt
9,850
0,00 %
0,0000,0000014.775.000standard market auctionGeregelter Markt
9,550
0,00 %
0,0000,000007.162.500standard market auctionGeregelter Markt
57,000
0,00 %
0,0000,0000010.915.298.448standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000002.880.000.000standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000005.400.000.000standard market auctionGeregelter Markt
3,000
0,00 %
0,0000,0000010.710.000standard market auctionGeregelter Markt
3,740
0,00 %
0,0000,00000130.900.000standard market auctionGeregelter Markt

 
 
25.468.782.198
209.804
5.608
Anzahl Unveränderte


 
 
7.547.899.716
294.273
7.402
Summe inländische Wertpapiere - standard market auction - alle Märkte

 
 
19.326.198.448
0
0
Summe ausländische Wertpapiere - standard market auction - alle Märkte

 
 
26.874.098.164
294.273
7.402
Summe Wertpapiere - standard market auction - alle Märkte


direct market plus - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
5,700
+1,79 %
5,7005,5007.81043.77416.386.970direct market plusMTF

 
 
16.386.970
43.774
7.810
Anzahl Gewinner


Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
47,000
0,00 %
0,0000,0000081.985.531direct market plusMTF
28,600
0,00 %
0,0000,0000042.900.000direct market plusMTF
10,950
0,00 %
0,0000,0000058.542.051direct market plusMTF
42,000
0,00 %
0,0000,0000021.420.000direct market plusMTF
31,000
0,00 %
0,0000,0000034.441.000direct market plusMTF

 
 
239.288.582
0
0
Anzahl Unveränderte


 
 
197.133.501
43.774
7.810
Summe inländische Wertpapiere - direct market plus - alle Märkte

 
 
58.542.051
0
0
Summe ausländische Wertpapiere - direct market plus - alle Märkte

 
 
255.675.552
43.774
7.810
Summe Wertpapiere - direct market plus - alle Märkte


direct market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
32,000
+6,67 %
32,00032,0001003.20031.892.608direct marketMTF
3,200
+6,67 %
3,2003,2003.17410.1571.600.000direct marketMTF
1,400
+3,70 %
1,4001,4002.2103.0941.540.000direct marketMTF

 
 
35.032.608
16.451
5.484
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
0,057
-1,03 %
0,0570,0574.00023034.496.964direct marketMTF
1,100
-15,38 %
1,3001,10019.95022.791880.000direct marketMTF

 
 
35.376.964
23.021
23.950
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
16,900
0,00 %
0,0000,000008.450.000direct marketMTF
4,900
0,00 %
0,0000,000002.107.000direct marketMTF
0,800
0,00 %
0,0000,000001.510.278direct marketMTF
0,600
0,00 %
0,0000,0000010.591.191direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
18,000
0,00 %
0,0000,0000072.000.000direct marketMTF
2.140,000
0,00 %
0,0000,0000052.109.000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,510
0,00 %
0,0000,0000054.400.000direct marketMTF
0,200
0,00 %
0,0000,000001.600.000direct marketMTF
4,920
0,00 %
0,0000,00000243.540.000direct marketMTF
3,000
0,00 %
0,0000,0000035.902.341direct marketMTF
0,600
0,00 %
0,0000,0000021.899.224direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
10,000
0,00 %
0,0000,0000023.515.900direct marketMTF
3,180
0,00 %
0,0000,0000034.435.072direct marketMTF
1,060
0,00 %
0,0000,0000013.020.757direct marketMTF
5,000
0,00 %
0,0000,0000020.000.000direct marketMTF
1,850
0,00 %
0,0000,0000036.275.640direct marketMTF
0,500
0,00 %
0,0000,000005.593.160direct marketMTF
1,750
0,00 %
0,0000,0000035.000.000direct marketMTF

 
 
671.949.564
0
0
Anzahl Unveränderte


 
 
42.658.469
0
0
Summe inländische Wertpapiere - direct market - alle Märkte

 
 
699.700.667
39.471
29.434
Summe ausländische Wertpapiere - direct market - alle Märkte

 
 
742.359.136
39.471
29.434
Summe Wertpapiere - direct market - alle Märkte


global market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
42,600
+28,31 %
42,60042,6001405.96415.715.932.360global marketMTF
114,760
+16,24 %
118,260114,76042449.251685.711.542.040global marketMTF
135,800
+15,97 %
135,800135,8008010.8645.703.600.000global marketMTF
69,000
+12,29 %
69,00069,0001409.6607.969.500.000global marketMTF
535,000
+12,00 %
535,000503,1001.258646.31889.284.545.000global marketMTF
24,080
+9,75 %
24,08022,5009.378215.5641.223.429.285global marketMTF
51,140
+6,68 %
51,14051,140201.02324.808.056.242global marketMTF
5,546
+6,49 %
5,5465,5461.0005.5465.074.590.000global marketMTF
130,550
+5,03 %
130,550130,55020026.110121.664.767.000global marketMTF
53,730
+5,02 %
53,73053,55081443.66259.858.766.180global marketMTF
8,400
+5,00 %
8,4008,4002.63222.1093.774.422.400global marketMTF
10,410
+4,00 %
10,41010,4102002.0821.184.711.091global marketMTF
177,660
+3,91 %
177,660177,660407.10638.941.650.720global marketMTF
120,660
+3,55 %
120,660120,660404.82621.482.149.542global marketMTF
46,000
+3,37 %
46,00046,0001707.8203.238.400.000global marketMTF
33,925
+3,05 %
34,49533,9256.612226.25856.890.834.787global marketMTF
140,060
+2,49 %
140,060140,06010014.006111.876.146.380global marketMTF
9,260
+2,37 %
9,2609,2602802.59322.715.270.780global marketMTF
17,472
+2,36 %
17,47217,18411.794204.47415.508.339.392global marketMTF
46,520
+2,22 %
46,57546,3902.01693.73545.084.006.684global marketMTF
99,000
+1,96 %
99,00099,00021220.98823.040.072.000global marketMTF
102,600
+1,83 %
103,500102,60014014.45416.769.251.800global marketMTF
26,290
+1,78 %
26,29026,2901804.73214.810.860.592global marketMTF
283,150
+1,78 %
283,150281,25023064.93145.999.133.250global marketMTF
2,950
+1,72 %
2,9502,8851.7585.121268.214.510global marketMTF
126,880
+1,70 %
126,880126,50036045.635155.872.616.956global marketMTF
426,000
+1,68 %
426,000426,000125.112215.973.991.200global marketMTF
31,090
+1,67 %
31,09031,09068821.39023.345.624.014global marketMTF
167,900
+1,57 %
167,900167,9008213.768122.967.055.330global marketMTF
109,380
+1,56 %
109,380109,380887546.633.834.860global marketMTF
55,600
+1,52 %
55,60055,600925.11541.973.607.600global marketMTF
1.706,800
+1,49 %
1.715,0001.705,60062106.047819.912.584.000global marketMTF
161,700
+1,48 %
162,040161,70014823.97625.361.028.000global marketMTF
159,980
+1,45 %
159,980159,96015023.99771.091.112.500global marketMTF
147,760
+1,44 %
147,760147,76015222.46024.314.794.560global marketMTF
39,490
+1,40 %
39,49039,4301.04441.19621.076.721.270global marketMTF
1,648
+1,37 %
1,6481,6484.0006.59014.792.286.256global marketMTF
3,930
+1,11 %
3,9303,9308003.144433.166.172global marketMTF
547,400
+1,07 %
547,400547,40042.19020.409.261.600global marketMTF
43,460
+1,07 %
43,56543,2402.27898.84213.130.899.705global marketMTF
105,440
+1,03 %
105,440105,44020621.721126.780.739.680global marketMTF
220,950
+0,94 %
222,000220,95020846.16898.566.082.235global marketMTF
113,100
+0,89 %
113,100112,36054461.34220.780.994.000global marketMTF
151,460
+0,88 %
151,460151,460609.0881.000.000.000.000global marketMTF
1.345,600
+0,85 %
1.347,6001.345,40090121.183401.049.352.000global marketMTF
49,945
+0,84 %
50,18049,94585242.6531.403.610.328global marketMTF
51,610
+0,82 %
51,61051,61010516220.132.339.440global marketMTF
319,800
+0,82 %
319,800318,10013643.303157.791.238.800global marketMTF
94,660
+0,73 %
94,66094,6604379124.207.929.680global marketMTF
54,940
+0,57 %
54,96054,7601.58286.798258.163.060.000global marketMTF
48,940
+0,55 %
48,94048,94042420.75129.016.036.600global marketMTF
191,700
+0,51 %
191,700190,44049093.673155.276.424.900global marketMTF
109,180
+0,48 %
109,180108,76034837.94645.957.355.760global marketMTF
286,750
+0,46 %
286,750286,750308.6021.000.000.000.000global marketMTF
56,740
+0,44 %
56,94056,74068639.03674.098.241.240global marketMTF
130,360
+0,42 %
130,360129,92010413.549201.208.183.160global marketMTF
92,220
+0,41 %
92,47092,20092285.08322.926.076.440global marketMTF
89,360
+0,40 %
89,36089,36020017.87219.256.802.984global marketMTF
14,264
+0,21 %
14,26414,1064.86468.97314.576.424.392global marketMTF
40,000
+0,11 %
40,00040,00060024.00088.052.829.200global marketMTF
83,850
+0,11 %
83,85083,64061851.785121.071.015.000global marketMTF
21,425
+0,05 %
21,42521,35093820.09518.750.090.892global marketMTF
223,000
+0,04 %
223,000223,00010022.30086.273.125.000global marketMTF

 
 
7.341.224.727.790
3.066.349
63.754
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
480,250
-0,05 %
482,500480,25012057.87077.185.155.675global marketMTF
207,050
-0,07 %
207,050207,00012425.673278.476.038.500global marketMTF
10,188
-0,12 %
10,18810,1883003.05622.424.796.612global marketMTF
31,790
-0,25 %
31,87031,7251.29441.15544.522.657.960global marketMTF
30,210
-0,30 %
30,21030,2103009.0636.193.050.000global marketMTF
21,165
-0,31 %
21,32521,1651803.82223.973.026.352global marketMTF
3,705
-0,35 %
3,7073,69816.22060.06021.623.391.465global marketMTF
42,755
-0,36 %
42,75542,755542.309201.116.441.640global marketMTF
26,500
-0,38 %
26,50026,50075019.875291.500.000global marketMTF
18,442
-0,39 %
18,44218,3021.48227.1873.423.777.586global marketMTF
39,230
-0,47 %
39,23038,98093236.44611.601.185.829global marketMTF
205,000
-0,49 %
205,000205,00010020.500531.397.720.000global marketMTF
5,055
-0,49 %
5,0555,0552001.011610.956.313global marketMTF
162,160
-0,63 %
162,640162,16025641.57496.771.736.720global marketMTF
68,360
-0,74 %
68,36068,360854722.667.013.880global marketMTF
14,400
-0,76 %
14,40014,400669506.771.953.074global marketMTF
30,960
-0,85 %
31,09530,9609.860305.924316.535.659.200global marketMTF
300,000
-0,88 %
311,800294,750850257.826129.525.000.000global marketMTF
128,200
-0,93 %
129,000128,05033442.90915.841.108.125global marketMTF
1.802,000
-1,02 %
1.802,0001.800,2002646.83288.404.318.000global marketMTF
24,990
-1,03 %
24,99524,9201.13228.24912.170.354.910global marketMTF
84,840
-1,04 %
85,55084,84045438.698125.229.524.280global marketMTF
12,278
-1,05 %
12,27812,2781.49418.34318.874.895.732global marketMTF
215,200
-1,08 %
215,200214,95018840.434157.026.060.000global marketMTF
40,690
-1,24 %
41,20040,69080032.7108.239.725.000global marketMTF
127,400
-1,24 %
127,400126,40010012.72034.872.565.000global marketMTF
3,878
-1,27 %
3,8783,8784.90619.0258.045.101.022global marketMTF
11,178
-1,32 %
11,20211,1345.09456.84316.184.011.410global marketMTF
45,765
-1,37 %
45,85045,5003.428157.09648.961.110.762global marketMTF
4,688
-1,39 %
4,7004,68112.01456.34731.259.054.256global marketMTF
61,130
-1,51 %
61,27061,1201.21674.404259.014.289.780global marketMTF
50,100
-1,59 %
50,10050,1001.12056.11262.548.196.700global marketMTF
10,394
-1,74 %
10,54810,3948.06084.64389.990.690.724global marketMTF
0,499
-1,77 %
0,4990,49935.49417.7197.589.397.504global marketMTF
71,520
-1,80 %
71,71071,33072451.78714.712.021.600global marketMTF
132,260
-2,03 %
136,660132,2601.408189.306354.985.840.000global marketMTF
9,652
-2,11 %
9,6529,6522.00419.34313.166.602.064global marketMTF
69,060
-2,73 %
69,06069,06020013.812112.198.471.954global marketMTF
10,346
-2,74 %
10,38810,3462.69027.86540.197.406.914global marketMTF
10,675
-2,78 %
10,67510,6753383.6086.211.465.143global marketMTF
281,100
-3,05 %
285,500281,10018452.300166.153.431.300global marketMTF
15,388
-3,48 %
15,42415,3881.04216.0654.707.955.522global marketMTF
5,118
-3,74 %
5,1495,1181.6008.2326.409.566.371global marketMTF
12,630
-3,92 %
12,63012,6301.54019.45035.946.306.150global marketMTF
32,400
-5,26 %
32,40032,4002006.480190.647.270.000global marketMTF
85,000
-5,35 %
85,70085,00017014.5203.247.000.000global marketMTF
57,000
-7,01 %
57,00057,00020011.4001.881.000.000global marketMTF
9,240
-9,85 %
10,1009,2403.21230.6111.768.536.000global marketMTF
2,020
-19,20 %
3,0001,80086.350187.69721.798.733global marketMTF
0,799
-95,81 %
0,7990,79921.42617.1283.647.408.790global marketMTF

 
 
3.735.263.544.553
2.367.537
232.244
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
80,000
0,00 %
0,0000,00000218.188.320.000global marketMTF
86,370
0,00 %
0,0000,0000014.805.804.510global marketMTF
97,780
0,00 %
0,0000,0000021.823.029.300global marketMTF
1.338,800
0,00 %
0,0000,00000465.546.279.200global marketMTF
118,280
0,00 %
0,0000,00000104.557.154.400global marketMTF
108,720
0,00 %
0,0000,0000039.972.864.960global marketMTF
54,800
0,00 %
0,0000,0000058.443.487.600global marketMTF
256,950
0,00 %
0,0000,0000054.327.452.400global marketMTF
79,020
0,00 %
0,0000,0000013.849.677.360global marketMTF
131,480
0,00 %
0,0000,0000077.701.130.040global marketMTF
455,650
0,00 %
0,0000,00000117.504.844.600global marketMTF
104,180
0,00 %
0,0000,00000197.421.412.540global marketMTF
248,000
0,00 %
0,0000,0000026.148.128.000global marketMTF
44,210
0,00 %
0,0000,00000221.052.387.340global marketMTF
103,280
0,00 %
0,0000,0000015.648.056.080global marketMTF
56,140
0,00 %
0,0000,0000033.157.575.220global marketMTF
273,750
0,00 %
0,0000,00000120.064.833.750global marketMTF
65,880
0,00 %
0,0000,0000060.169.060.440global marketMTF
53,570
0,00 %
0,0000,0000012.294.422.140global marketMTF
29,400
0,00 %
0,0000,000004.525.630.200global marketMTF
26,800
0,00 %
0,0000,000005.856.389.600global marketMTF
31,400
0,00 %
0,0000,000007.149.057.800global marketMTF
81,570
0,00 %
0,0000,0000019.319.446.650global marketMTF
32,110
0,00 %
0,0000,0000034.367.846.760global marketMTF
100,780
0,00 %
0,0000,0000031.113.607.840global marketMTF
99,550
0,00 %
0,0000,0000013.821.223.350global marketMTF
198,040
0,00 %
0,0000,00000469.420.747.320global marketMTF
33,220
0,00 %
0,0000,0000019.133.258.320global marketMTF
93,790
0,00 %
0,0000,0000011.731.346.990global marketMTF
62,980
0,00 %
0,0000,000009.957.893.760global marketMTF
43,400
0,00 %
0,0000,0000012.172.528.200global marketMTF
206,500
0,00 %
0,0000,00000243.425.917.000global marketMTF
257,100
0,00 %
0,0000,0000022.438.659.600global marketMTF
284,950
0,00 %
0,0000,0000041.602.700.000global marketMTF
253,800
0,00 %
0,0000,0000065.027.874.600global marketMTF
107,000
0,00 %
0,0000,0000011.709.545.000global marketMTF
35,650
0,00 %
0,0000,0000042.536.260.950global marketMTF
124,780
0,00 %
0,0000,00000439.096.327.920global marketMTF
28,600
0,00 %
0,0000,0000034.841.978.600global marketMTF
19,035
0,00 %
0,0000,000004.292.164.080global marketMTF
18,000
0,00 %
0,0000,0000010.720.134.000global marketMTF
134,040
0,00 %
0,0000,0000049.919.176.800global marketMTF
12,810
0,00 %
0,0000,000004.390.320.060global marketMTF
53,220
0,00 %
0,0000,0000015.011.499.300global marketMTF
49,900
0,00 %
0,0000,0000075.231.236.000global marketMTF
60,530
0,00 %
0,0000,0000034.391.269.570global marketMTF
17,300
0,00 %
0,0000,000009.277.661.300global marketMTF
292,000
0,00 %
0,0000,0000038.327.628.000global marketMTF
52,330
0,00 %
0,0000,0000011.939.717.460global marketMTF
221,450
0,00 %
0,0000,00000132.870.000.000global marketMTF
395,450
0,00 %
0,0000,0000034.806.322.650global marketMTF
71,000
0,00 %
0,0000,0000024.947.696.000global marketMTF
79,360
0,00 %
0,0000,0000028.521.666.560global marketMTF
35,400
0,00 %
0,0000,00000210.536.154.600global marketMTF
112,600
0,00 %
0,0000,00000287.131.576.400global marketMTF
348,300
0,00 %
0,0000,0000036.655.440.300global marketMTF
108,340
0,00 %
0,0000,0000042.163.977.880global marketMTF
55,110
0,00 %
0,0000,0000015.862.311.300global marketMTF
6,452
0,00 %
0,0000,0000029.763.179.232global marketMTF
118,040
0,00 %
0,0000,00000116.864.203.560global marketMTF
70,400
0,00 %
0,0000,0000058.505.849.600global marketMTF
81,790
0,00 %
0,0000,0000010.362.465.840global marketMTF
123,000
0,00 %
0,0000,0000033.941.481.000global marketMTF
27,395
0,00 %
0,0000,000003.450.482.435global marketMTF
250,650
0,00 %
0,0000,0000015.397.680.150global marketMTF
271,500
0,00 %
0,0000,00000262.502.490.000global marketMTF
54,480
0,00 %
0,0000,00000222.246.147.840global marketMTF
211,500
0,00 %
0,0000,0000053.323.168.500global marketMTF
185,000
0,00 %
0,0000,00000338.433.450.000global marketMTF
19,400
0,00 %
0,0000,0000051.735.454.400global marketMTF
49,855
0,00 %
0,0000,0000053.349.636.080global marketMTF
104,980
0,00 %
0,0000,00000313.596.465.960global marketMTF
63,110
0,00 %
0,0000,0000018.609.561.250global marketMTF
307,250
0,00 %
0,0000,0000064.281.673.148global marketMTF
13,250
0,00 %
0,0000,000003.087.250.000global marketMTF
146,600
0,00 %
0,0000,0000028.293.800.000global marketMTF
31,170
0,00 %
0,0000,0000017.945.987.204global marketMTF
114,000
0,00 %
0,0000,0000014.733.616.500global marketMTF
11,500
0,00 %
0,0000,000007.159.115.022global marketMTF
106,850
0,00 %
0,0000,0000026.926.200.000global marketMTF
34,300
0,00 %
0,0000,0000041.627.024.787global marketMTF
66,140
0,00 %
0,0000,0000020.319.649.257global marketMTF
63,880
0,00 %
0,0000,0000012.674.844.551global marketMTF
263,900
0,00 %
0,0000,0000040.911.864.921global marketMTF
116,000
0,00 %
0,0000,0000098.600.000.000global marketMTF
180,820
0,00 %
0,0000,0000037.286.068.565global marketMTF
7,312
0,00 %
0,0000,0000015.112.245.134global marketMTF
71,420
0,00 %
0,0000,0000042.994.496.898global marketMTF
75,690
0,00 %
0,0000,0000062.591.679.588global marketMTF
64,640
0,00 %
0,0000,0000059.370.462.780global marketMTF
119,200
0,00 %
0,0000,0000023.840.713.174global marketMTF
92,000
0,00 %
0,0000,0000016.390.984.500global marketMTF
14,740
0,00 %
0,0000,0000070.183.899.705global marketMTF
48,800
0,00 %
0,0000,0000021.863.753.858global marketMTF
69,900
0,00 %
0,0000,0000010.698.118.110global marketMTF
50,200
0,00 %
0,0000,000008.234.955.588global marketMTF
25,300
0,00 %
0,0000,0000011.789.800.000global marketMTF
64,000
0,00 %
0,0000,000002.009.600.000global marketMTF
7,500
0,00 %
0,0000,00000340.208.340global marketMTF
30,620
0,00 %
0,0000,000002.118.967.690global marketMTF
34,100
0,00 %
0,0000,000001.507.528.332global marketMTF
104,300
0,00 %
0,0000,000006.706.490.000global marketMTF
103,000
0,00 %
0,0000,000004.486.561.550global marketMTF
94,900
0,00 %
0,0000,000002.881.838.739global marketMTF
4,630
0,00 %
0,0000,00000566.441.043global marketMTF
20,880
0,00 %
0,0000,000003.058.894.213global marketMTF
118,200
0,00 %
0,0000,000003.446.684.814global marketMTF
144,300
0,00 %
0,0000,0000017.402.166.436global marketMTF
285,900
0,00 %
0,0000,0000014.866.800.000global marketMTF
54,500
0,00 %
0,0000,000001.346.150.000global marketMTF
23,700
0,00 %
0,0000,000004.562.142.781global marketMTF
2,632
0,00 %
0,0000,000007.829.028.742global marketMTF
53,000
0,00 %
0,0000,000002.382.706.319global marketMTF
73,100
0,00 %
0,0000,0000011.025.281.184global marketMTF
629,000
0,00 %
0,0000,000007.151.730.000global marketMTF
157,300
0,00 %
0,0000,000001.552.182.761global marketMTF
38,320
0,00 %
0,0000,000004.257.777.812global marketMTF
105,800
0,00 %
0,0000,00000782.922.116global marketMTF
18,400
0,00 %
0,0000,000001.105.784.800global marketMTF
46,200
0,00 %
0,0000,0000011.429.182.288global marketMTF
60,000
0,00 %
0,0000,000006.456.000.000global marketMTF
55,550
0,00 %
0,0000,00000422.180.000global marketMTF
18,540
0,00 %
0,0000,000001.298.705.382global marketMTF
9,510
0,00 %
0,0000,00000758.114.804global marketMTF
20,470
0,00 %
0,0000,000002.621.408.998global marketMTF
18,800
0,00 %
0,0000,000001.258.894.436global marketMTF
341,000
0,00 %
0,0000,000002.112.480.678global marketMTF
100,000
0,00 %
0,0000,00000519.823.700global marketMTF
28,200
0,00 %
0,0000,00000949.153.739global marketMTF
25,160
0,00 %
0,0000,000001.469.469.699global marketMTF
58,400
0,00 %
0,0000,000005.344.939.462global marketMTF
63,700
0,00 %
0,0000,000007.144.337.200global marketMTF
40,400
0,00 %
0,0000,00000607.777.358global marketMTF
4,485
0,00 %
0,0000,00000490.366.067global marketMTF
14,960
0,00 %
0,0000,000001.049.294.400global marketMTF
14,500
0,00 %
0,0000,000001.949.891.966global marketMTF
62,900
0,00 %
0,0000,000003.572.299.262global marketMTF
71,400
0,00 %
0,0000,000005.997.600.000global marketMTF
31,000
0,00 %
0,0000,00000987.734.400global marketMTF
8,120
0,00 %
0,0000,00000514.483.119global marketMTF
30,980
0,00 %
0,0000,000007.831.670.701global marketMTF
43,400
0,00 %
0,0000,000006.717.779.844global marketMTF
39,000
0,00 %
0,0000,00000953.569.851global marketMTF
101,000
0,00 %
0,0000,000006.382.006.685global marketMTF
1,093
0,00 %
0,0000,00000304.657.875global marketMTF
85,780
0,00 %
0,0000,0000011.135.322.598global marketMTF
12,550
0,00 %
0,0000,000001.217.129.710global marketMTF
65,900
0,00 %
0,0000,000003.436.856.340global marketMTF
6,160
0,00 %
0,0000,00000137.373.834global marketMTF
14,340
0,00 %
0,0000,00000257.845.633global marketMTF
17,000
0,00 %
0,0000,000001.569.975.092global marketMTF
28,050
0,00 %
0,0000,000002.080.624.402global marketMTF
7,960
0,00 %
0,0000,00000394.011.515global marketMTF
12,000
0,00 %
0,0000,00000822.932.964global marketMTF
45,600
0,00 %
0,0000,000004.773.836.640global marketMTF
76,340
0,00 %
0,0000,000007.059.060.863global marketMTF
6,150
0,00 %
0,0000,00000613.462.500global marketMTF
41,320
0,00 %
0,0000,000003.199.521.189global marketMTF
22,500
0,00 %
0,0000,00000445.178.835global marketMTF
122,700
0,00 %
0,0000,0000010.974.357.939global marketMTF
2,800
0,00 %
0,0000,00000357.157.503global marketMTF
10,900
0,00 %
0,0000,00000715.152.608global marketMTF
21,740
0,00 %
0,0000,000001.043.520.000global marketMTF
17,100
0,00 %
0,0000,000002.622.151.911global marketMTF
60,000
0,00 %
0,0000,000005.760.000.000global marketMTF
10,530
0,00 %
0,0000,00000344.004.570global marketMTF
10,000
0,00 %
0,0000,000001.128.041.050global marketMTF
28,420
0,00 %
0,0000,000006.470.104.760global marketMTF
40,100
0,00 %
0,0000,000002.786.950.000global marketMTF
35,900
0,00 %
0,0000,00000573.230.988global marketMTF
57,850
0,00 %
0,0000,000001.827.659.215global marketMTF
176,000
0,00 %
0,0000,000006.589.440.000global marketMTF
31,220
0,00 %
0,0000,000001.083.334.000global marketMTF
5,140
0,00 %
0,0000,00000678.297.797global marketMTF
10,900
0,00 %
0,0000,000001.397.949.133global marketMTF
9,075
0,00 %
0,0000,00000834.900.000global marketMTF
30,320
0,00 %
0,0000,000001.814.870.941global marketMTF
20,760
0,00 %
0,0000,000003.421.017.211global marketMTF
93,360
0,00 %
0,0000,000002.800.800.000global marketMTF
19,800
0,00 %
0,0000,000001.856.244.258global marketMTF
56,800
0,00 %
0,0000,00000793.891.896global marketMTF
11,500
0,00 %
0,0000,00000603.468.354global marketMTF
54,000
0,00 %
0,0000,00000547.734.960global marketMTF
53,900
0,00 %
0,0000,000001.784.439.811global marketMTF
30,800
0,00 %
0,0000,00000388.299.327global marketMTF
92,800
0,00 %
0,0000,00000655.251.706global marketMTF
23,200
0,00 %
0,0000,000003.984.939.857global marketMTF
25,000
0,00 %
0,0000,000003.654.943.950global marketMTF
43,710
0,00 %
0,0000,000006.753.195.000global marketMTF
9,790
0,00 %
0,0000,000001.625.140.000global marketMTF
21,820
0,00 %
0,0000,000003.603.372.038global marketMTF
14,200
0,00 %
0,0000,000002.899.402.746global marketMTF
46,100
0,00 %
0,0000,000003.633.509.523global marketMTF
12,140
0,00 %
0,0000,00000319.596.984global marketMTF
64,100
0,00 %
0,0000,000001.025.600.000global marketMTF
39,200
0,00 %
0,0000,000001.728.720.000global marketMTF
29,600
0,00 %
0,0000,00000489.133.577global marketMTF
45,000
0,00 %
0,0000,0000024.999.975.000global marketMTF
74,200
0,00 %
0,0000,000004.101.961.426global marketMTF
57,750
0,00 %
0,0000,000003.073.417.462global marketMTF
80,200
0,00 %
0,0000,000003.553.910.780global marketMTF
20,500
0,00 %
0,0000,00000960.335.968global marketMTF
0,054
0,00 %
0,0000,00000230.570.402global marketMTF
26,290
0,00 %
0,0000,000009.621.088.400global marketMTF
5,306
0,00 %
0,0000,000001.719.725.341global marketMTF
36,300
0,00 %
0,0000,0000012.873.960.528global marketMTF
54,200
0,00 %
0,0000,00000380.375.600global marketMTF
30,500
0,00 %
0,0000,000002.330.200.000global marketMTF
13,200
0,00 %
0,0000,000004.753.606.915global marketMTF
105,250
0,00 %
0,0000,0000011.143.491.100global marketMTF
191,850
0,00 %
0,0000,000009.758.964.408global marketMTF
12,950
0,00 %
0,0000,000006.083.531.860global marketMTF
167,150
0,00 %
0,0000,0000025.072.500.000global marketMTF
25,900
0,00 %
0,0000,000006.000.594.880global marketMTF
64,220
0,00 %
0,0000,0000028.181.180.950global marketMTF
1,825
0,00 %
0,0000,000005.254.780.900global marketMTF
6,950
0,00 %
0,0000,000006.247.120.090global marketMTF
0,994
0,00 %
0,0000,000005.580.207.634global marketMTF
3,636
0,00 %
0,0000,0000058.323.512.520global marketMTF
22,920
0,00 %
0,0000,0000022.935.791.880global marketMTF
10,350
0,00 %
0,0000,000001.828.373.040global marketMTF
17,865
0,00 %
0,0000,0000013.211.517.654global marketMTF
2,784
0,00 %
0,0000,000008.573.475.552global marketMTF
88,200
0,00 %
0,0000,000005.050.292.310global marketMTF
0,209
0,00 %
0,0000,00000129.968.917global marketMTF
24,500
0,00 %
0,0000,0000025.939.424.000global marketMTF
22,800
0,00 %
0,0000,000005.443.142.040global marketMTF
9,490
0,00 %
0,0000,000002.619.880.575global marketMTF
8,300
0,00 %
0,0000,000003.257.501.830global marketMTF
2,670
0,00 %
0,0000,0000015.970.439.460global marketMTF
15,320
0,00 %
0,0000,0000010.435.116.888global marketMTF
9,362
0,00 %
0,0000,0000059.144.575.430global marketMTF
30,850
0,00 %
0,0000,0000096.148.714.200global marketMTF
5,566
0,00 %
0,0000,000001.874.169.605global marketMTF
40,070
0,00 %
0,0000,0000012.608.610.522global marketMTF
26,730
0,00 %
0,0000,0000011.390.449.554global marketMTF
20,000
0,00 %
0,0000,0000010.821.600.000global marketMTF
14,165
0,00 %
0,0000,0000021.635.564.340global marketMTF
8,465
0,00 %
0,0000,000001.944.410.500global marketMTF
7,428
0,00 %
0,0000,0000015.427.562.316global marketMTF
23,060
0,00 %
0,0000,000001.288.961.760global marketMTF
6,343
0,00 %
0,0000,0000031.954.797.115global marketMTF
50,250
0,00 %
0,0000,000002.341.834.920global marketMTF
66,480
0,00 %
0,0000,000007.004.931.120global marketMTF
140,300
0,00 %
0,0000,0000058.509.252.880global marketMTF
117,150
0,00 %
0,0000,0000045.480.441.600global marketMTF
14,740
0,00 %
0,0000,0000011.418.750.772global marketMTF
47,950
0,00 %
0,0000,00000119.951.048.700global marketMTF
261,800
0,00 %
0,0000,00000146.599.439.140global marketMTF
36,690
0,00 %
0,0000,0000010.613.044.794global marketMTF
38,920
0,00 %
0,0000,0000013.909.860.104global marketMTF
91,660
0,00 %
0,0000,00000115.716.441.980global marketMTF
24,620
0,00 %
0,0000,0000059.685.256.580global marketMTF
71,400
0,00 %
0,0000,0000047.888.722.560global marketMTF
163,050
0,00 %
0,0000,0000043.276.991.880global marketMTF
104,400
0,00 %
0,0000,0000015.746.693.760global marketMTF
582,500
0,00 %
0,0000,0000073.557.692.250global marketMTF
22,090
0,00 %
0,0000,0000019.987.654.938global marketMTF
138,000
0,00 %
0,0000,0000030.163.667.400global marketMTF
91,800
0,00 %
0,0000,0000054.773.039.160global marketMTF
36,460
0,00 %
0,0000,0000020.428.847.910global marketMTF
108,750
0,00 %
0,0000,0000018.395.019.000global marketMTF
102,050
0,00 %
0,0000,0000060.583.084.640global marketMTF
25,100
0,00 %
0,0000,0000032.440.444.800global marketMTF
45,720
0,00 %
0,0000,0000010.543.905.252global marketMTF
13,160
0,00 %
0,0000,0000035.006.350.120global marketMTF
14,210
0,00 %
0,0000,0000034.605.399.850global marketMTF
73,720
0,00 %
0,0000,0000019.654.806.196global marketMTF
33,160
0,00 %
0,0000,000007.946.896.796global marketMTF
26,495
0,00 %
0,0000,00000119.508.823.910global marketMTF
18,720
0,00 %
0,0000,000008.746.390.224global marketMTF
18,255
0,00 %
0,0000,0000028.510.805.040global marketMTF
9,772
0,00 %
0,0000,000008.611.430.374global marketMTF
4,029
0,00 %
0,0000,000001.939.191.544global marketMTF
11,190
0,00 %
0,0000,000006.800.311.827global marketMTF
2,300
0,00 %
0,0000,0000036.477.517.000global marketMTF
29,140
0,00 %
0,0000,000003.405.055.624global marketMTF
2,702
0,00 %
0,0000,000003.191.678.056global marketMTF
1,517
0,00 %
0,0000,000004.752.616.885global marketMTF
7,200
0,00 %
0,0000,0000073.200.096.000global marketMTF
5,526
0,00 %
0,0000,0000011.107.215.792global marketMTF
2,888
0,00 %
0,0000,000003.304.579.560global marketMTF
20,630
0,00 %
0,0000,0000017.035.923.920global marketMTF
9,296
0,00 %
0,0000,0000012.141.598.560global marketMTF
37,270
0,00 %
0,0000,000007.794.096.204global marketMTF
10,675
0,00 %
0,0000,000006.171.755.520global marketMTF
18,015
0,00 %
0,0000,000003.040.751.850global marketMTF
9,085
0,00 %
0,0000,000006.721.671.708global marketMTF
4,120
0,00 %
0,0000,000002.955.990.820global marketMTF
2,636
0,00 %
0,0000,000007.459.134.012global marketMTF
37,490
0,00 %
0,0000,000009.531.108.943global marketMTF
5,130
0,00 %
0,0000,000004.150.865.115global marketMTF
1,864
0,00 %
0,0000,000002.824.299.248global marketMTF
3,888
0,00 %
0,0000,0000039.306.397global marketMTF
10,070
0,00 %
0,0000,000003.362.597.561global marketMTF
5,572
0,00 %
0,0000,000005.572.000.000global marketMTF
9,694
0,00 %
0,0000,0000011.444.125.678global marketMTF
2,632
0,00 %
0,0000,0000011.239.311.160global marketMTF
99,940
0,00 %
0,0000,0000057.565.699.844global marketMTF
44,775
0,00 %
0,0000,0000042.129.200.475global marketMTF
114,150
0,00 %
0,0000,0000020.709.663.750global marketMTF
24,990
0,00 %
0,0000,0000022.768.648.896global marketMTF
137,600
0,00 %
0,0000,00000106.566.728.000global marketMTF
16,255
0,00 %
0,0000,000003.343.186.982global marketMTF
46,650
0,00 %
0,0000,000008.549.265.600global marketMTF
64,340
0,00 %
0,0000,0000019.424.033.678global marketMTF
38,820
0,00 %
0,0000,000004.292.719.482global marketMTF
20,280
0,00 %
0,0000,000002.704.376.532global marketMTF
51,200
0,00 %
0,0000,000006.545.172.480global marketMTF
268,000
0,00 %
0,0000,00000115.632.539.600global marketMTF
33,940
0,00 %
0,0000,0000011.485.421.578global marketMTF
5,550
0,00 %
0,0000,000007.363.035.150global marketMTF
16,230
0,00 %
0,0000,0000015.256.200.000global marketMTF
157,150
0,00 %
0,0000,0000029.693.162.485global marketMTF
24,150
0,00 %
0,0000,0000031.003.987.350global marketMTF
63,220
0,00 %
0,0000,0000015.236.020.000global marketMTF
13,780
0,00 %
0,0000,0000050.079.069.300global marketMTF
19,090
0,00 %
0,0000,000004.137.201.981global marketMTF
30,825
0,00 %
0,0000,0000024.904.063.102global marketMTF
20,060
0,00 %
0,0000,000003.316.902.946global marketMTF
19,230
0,00 %
0,0000,000002.754.784.035global marketMTF
12,916
0,00 %
0,0000,0000028.747.050.788global marketMTF
4,550
0,00 %
0,0000,0000015.927.902.900global marketMTF
8,100
0,00 %
0,0000,000009.408.960.000global marketMTF
7,406
0,00 %
0,0000,0000081.936.281.000global marketMTF
2,955
0,00 %
0,0000,000001.437.884.472global marketMTF
98,440
0,00 %
0,0000,0000069.856.272.520global marketMTF
12,070
0,00 %
0,0000,00000342.406.660global marketMTF
24,190
0,00 %
0,0000,000005.110.384.383global marketMTF
31,300
0,00 %
0,0000,0000049.530.833.988global marketMTF
185,960
0,00 %
0,0000,0000056.078.097.600global marketMTF
23,390
0,00 %
0,0000,00000982.380.000global marketMTF
11,600
0,00 %
0,0000,000004.506.600.000global marketMTF
10,120
0,00 %
0,0000,00000222.640.000global marketMTF
6,632
0,00 %
0,0000,0000070.285.936.000global marketMTF
0,690
0,00 %
0,0000,000002.914.811.576global marketMTF
15,185
0,00 %
0,0000,0000081.782.234.125global marketMTF
14,190
0,00 %
0,0000,0000011.887.227.785global marketMTF
4,354
0,00 %
0,0000,000001.990.811.766global marketMTF
7,935
0,00 %
0,0000,0000028.348.576.794global marketMTF
58,900
0,00 %
0,0000,0000022.094.550.330global marketMTF
1,337
0,00 %
0,0000,000008.560.462.774global marketMTF
31,400
0,00 %
0,0000,000008.518.070.545global marketMTF
71,080
0,00 %
0,0000,00000120.355.652.448global marketMTF
43,800
0,00 %
0,0000,000009.811.200.000global marketMTF
47,520
0,00 %
0,0000,000009.950.685.576global marketMTF
72,680
0,00 %
0,0000,0000014.136.671.223global marketMTF
9,950
0,00 %
0,0000,000001.990.009.393global marketMTF
27,380
0,00 %
0,0000,000002.340.888.146global marketMTF
56,920
0,00 %
0,0000,0000023.826.573.514global marketMTF
25,060
0,00 %
0,0000,000008.470.909.883global marketMTF
81,220
0,00 %
0,0000,0000013.105.520.070global marketMTF
16,340
0,00 %
0,0000,000001.345.553.542global marketMTF
25,520
0,00 %
0,0000,000001.540.740.422global marketMTF
50,640
0,00 %
0,0000,000007.605.943.265global marketMTF
107,100
0,00 %
0,0000,000002.213.476.505global marketMTF
150,100
0,00 %
0,0000,000005.027.885.290global marketMTF
43,080
0,00 %
0,0000,000005.067.132.066global marketMTF
147,200
0,00 %
0,0000,000005.041.600.000global marketMTF
3,310
0,00 %
0,0000,00000161.693.500global marketMTF
40,000
0,00 %
0,0000,000003.376.793.040global marketMTF
56,680
0,00 %
0,0000,000005.911.782.834global marketMTF
42,940
0,00 %
0,0000,0000042.940.000.000global marketMTF
31,400
0,00 %
0,0000,000006.280.000.000global marketMTF
131,450
0,00 %
0,0000,0000015.623.831.520global marketMTF
115,900
0,00 %
0,0000,0000022.948.200.000global marketMTF
12,000
0,00 %
0,0000,0000011.241.932.400global marketMTF
96,780
0,00 %
0,0000,0000018.388.200.000global marketMTF
55,340
0,00 %
0,0000,00000108.608.291.760global marketMTF
44,020
0,00 %
0,0000,0000011.060.306.728global marketMTF
1.298,000
0,00 %
0,0000,0000013.058.503.040global marketMTF
277,650
0,00 %
0,0000,00000113.971.715.550global marketMTF
9,278
0,00 %
0,0000,0000027.160.779.042global marketMTF
56,050
0,00 %
0,0000,0000011.294.669.130global marketMTF
657,000
0,00 %
0,0000,0000069.359.095.800global marketMTF
61,820
0,00 %
0,0000,000006.896.806.114global marketMTF
120,420
0,00 %
0,0000,0000040.716.314.064global marketMTF
44,050
0,00 %
0,0000,00000529.501.263global marketMTF
80,360
0,00 %
0,0000,00000140.335.400.240global marketMTF
79,000
0,00 %
0,0000,00000125.348.273.000global marketMTF
16,296
0,00 %
0,0000,000003.034.290.756global marketMTF
46,045
0,00 %
0,0000,0000041.581.586.484global marketMTF
34,720
0,00 %
0,0000,00000213.234.025.760global marketMTF
76,390
0,00 %
0,0000,0000041.083.084.369global marketMTF
282.618,000
0,00 %
0,0000,00000211.494.354.120global marketMTF
72,420
0,00 %
0,0000,00000185.418.808.920global marketMTF
63,120
0,00 %
0,0000,0000055.130.718.552global marketMTF
153,480
0,00 %
0,0000,0000049.694.966.892global marketMTF
143,740
0,00 %
0,0000,0000038.409.512.848global marketMTF
48,730
0,00 %
0,0000,000005.104.769.626global marketMTF
8,282
0,00 %
0,0000,0000032.484.645.958global marketMTF
13,800
0,00 %
0,0000,000003.318.608.820global marketMTF
32,655
0,00 %
0,0000,000005.481.585.858global marketMTF
158,600
0,00 %
0,0000,00000118.693.194.880global marketMTF
62,000
0,00 %
0,0000,0000021.488.623.400global marketMTF
383,900
0,00 %
0,0000,00000109.727.910.380global marketMTF
292,700
0,00 %
0,0000,00000303.601.904.200global marketMTF
50,430
0,00 %
0,0000,0000089.460.197.640global marketMTF
49,570
0,00 %
0,0000,00000202.360.255.410global marketMTF
121,940
0,00 %
0,0000,00000173.087.123.300global marketMTF
79,260
0,00 %
0,0000,00000123.206.895.900global marketMTF
192,360
0,00 %
0,0000,0000071.771.997.444global marketMTF
105,820
0,00 %
0,0000,0000072.833.101.770global marketMTF
44,500
0,00 %
0,0000,00000216.986.138.500global marketMTF
16,612
0,00 %
0,0000,00000963.149.640global marketMTF
44,280
0,00 %
0,0000,000009.839.480.940global marketMTF
8,040
0,00 %
0,0000,000008.387.376.240global marketMTF
45,550
0,00 %
0,0000,0000086.292.197.500global marketMTF
129,450
0,00 %
0,0000,0000012.928.467.940global marketMTF
24,000
0,00 %
0,0000,000001.373.714.760global marketMTF
0,689
0,00 %
0,0000,0000059.783.734.752global marketMTF
0,328
0,00 %
0,0000,000001.293.620.848global marketMTF
0,517
0,00 %
0,0000,000001.303.701.385global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,940
0,00 %
0,0000,000004.742.552.860global marketMTF
0,650
0,00 %
0,0000,000002.014.701.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
45,800
0,00 %
0,0000,00000436.118.271.400global marketMTF
45,800
0,00 %
0,0000,00000436.118.271.400global marketMTF
1,680
0,00 %
0,0000,000001.269.244.200global marketMTF
9,550
0,00 %
0,0000,0000020.859.024.050global marketMTF
40,050
0,00 %
0,0000,00000126.911.441.250global marketMTF
12,300
0,00 %
0,0000,000007.102.877.310global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
8,080
0,00 %
0,0000,000005.782.301.712global marketMTF
11,400
0,00 %
0,0000,00000391.840.572global marketMTF
1.049,000
0,00 %
0,0000,00000269.354.877.000global marketMTF
1.008,000
0,00 %
0,0000,0000036.434.321.280global marketMTF
2,700
0,00 %
0,0000,000001.661.449.320global marketMTF
52,500
0,00 %
0,0000,00000272.268.990.000global marketMTF
353,300
0,00 %
0,0000,0000050.051.657.700global marketMTF
64,000
0,00 %
0,0000,00000208.831.808.000global marketMTF
65,400
0,00 %
0,0000,0000083.012.808.600global marketMTF
25,970
0,00 %
0,0000,0000034.637.825.110global marketMTF
32,730
0,00 %
0,0000,00000213.430.922.610global marketMTF
6,034
0,00 %
0,0000,0000025.467.794.310global marketMTF
85,950
0,00 %
0,0000,0000013.855.140.000global marketMTF
191,250
0,00 %
0,0000,00000106.745.697.135global marketMTF
14,478
0,00 %
0,0000,000003.249.209.224global marketMTF
20,180
0,00 %
0,0000,000009.746.025.846global marketMTF
5,629
0,00 %
0,0000,000001.052.971.998global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
55,300
0,00 %
0,0000,0000038.230.620.890global marketMTF
6,581
0,00 %
0,0000,00000325.030.917global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
18,260
0,00 %
0,0000,0000029.407.967.380global marketMTF
21,200
0,00 %
0,0000,00000829.224.432global marketMTF
23,180
0,00 %
0,0000,0000032.190.830.940global marketMTF
81,540
0,00 %
0,0000,000005.461.098.284global marketMTF
1,099
0,00 %
0,0000,00000370.657.972global marketMTF
32,400
0,00 %
0,0000,000005.298.456.240global marketMTF
198,660
0,00 %
0,0000,0000093.688.989.702global marketMTF
3,750
0,00 %
0,0000,00000805.481.625global marketMTF
12,820
0,00 %
0,0000,000001.271.974.119global marketMTF
109,520
0,00 %
0,0000,0000012.466.464.464global marketMTF
8,150
0,00 %
0,0000,000008.299.006.450global marketMTF
2,480
0,00 %
0,0000,0000076.868.394global marketMTF
73,530
0,00 %
0,0000,0000029.151.777.330global marketMTF
39,200
0,00 %
0,0000,000004.757.892.160global marketMTF
168,000
0,00 %
0,0000,0000013.493.773.440global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
45,970
0,00 %
0,0000,000007.902.671.624global marketMTF
78,300
0,00 %
0,0000,0000017.832.863.367global marketMTF
73,500
0,00 %
0,0000,00000710.107.828.500global marketMTF
10,300
0,00 %
0,0000,000006.513.235.292global marketMTF
64,060
0,00 %
0,0000,0000082.835.665.700global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
165,180
0,00 %
0,0000,00000477.160.586.580global marketMTF
132,400
0,00 %
0,0000,00000439.305.186.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
61,780
0,00 %
0,0000,00000190.528.099.060global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
1.130,500
0,00 %
0,0000,000001.000.000.000.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
62,410
0,00 %
0,0000,00000153.673.828.070global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
97,880
0,00 %
0,0000,0000010.158.182.160global marketMTF
74,770
0,00 %
0,0000,0000079.410.151.430global marketMTF
16,150
0,00 %
0,0000,000004.443.268.750global marketMTF
56,850
0,00 %
0,0000,00000515.637.970.650global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
47,340
0,00 %
0,0000,00000570.257.640global marketMTF
119,160
0,00 %
0,0000,0000044.840.980.440global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
92,790
0,00 %
0,0000,00000251.185.499.280global marketMTF
69,020
0,00 %
0,0000,0000032.610.431.560global marketMTF
17,600
0,00 %
0,0000,0000064.533.339.200global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
26,090
0,00 %
0,0000,000003.594.910.209global marketMTF
732,400
0,00 %
0,0000,0000021.645.269.768global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
6,450
0,00 %
0,0000,0000050.573.321.250global marketMTF
79,500
0,00 %
0,0000,00000217.740.880.500global marketMTF
9,800
0,00 %
0,0000,000001.297.193.386global marketMTF
65,800
0,00 %
0,0000,0000051.015.727.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
38,910
0,00 %
0,0000,000005.411.030.823global marketMTF
58,800
0,00 %
0,0000,000009.618.063.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
25,040
0,00 %
0,0000,0000018.750.327.600global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
138,360
0,00 %
0,0000,0000099.056.572.896global marketMTF
75,000
0,00 %
0,0000,0000060.177.322.500global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
124,000
0,00 %
0,0000,00000120.383.031.600global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
345,000
0,00 %
0,0000,0000058.580.896.500global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
44,805
0,00 %
0,0000,000005.981.507.824global marketMTF
139,340
0,00 %
0,0000,0000043.054.053.504global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
305,900
0,00 %
0,0000,00000122.354.218.490global marketMTF
54,810
0,00 %
0,0000,000006.658.039.269global marketMTF
160,000
0,00 %
0,0000,00000113.254.112.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
20,600
0,00 %
0,0000,000003.514.360.000global marketMTF
23,380
0,00 %
0,0000,0000011.690.000.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
50,400
0,00 %
0,0000,0000078.763.824.166global marketMTF
274,500
0,00 %
0,0000,000001.542.809.408global marketMTF
32,680
0,00 %
0,0000,000006.536.000.000global marketMTF
36,785
0,00 %
0,0000,0000024.755.458.945global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
230,950
0,00 %
0,0000,00000433.031.250global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
218,000
0,00 %
0,0000,00000453.372.856.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
146,500
0,00 %
0,0000,00000244.004.100.500global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
-
25,535
0,00 %
0,0000,00000157.814.369.060-MTF
23,845
0,00 %
0,0000,000004.554.395.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF

 
 
22.768.757.418.129
0
0
Anzahl Unveränderte


 
 
3.829.986.540
19.875
750
Summe inländische Wertpapiere - global market - alle Märkte

 
 
33.841.415.703.931
5.414.010
295.248
Summe ausländische Wertpapiere - global market - alle Märkte

 
 
33.845.245.690.471
5.433.885
295.998
Summe Wertpapiere - global market - alle Märkte


 
 
33.981.872.109.371
212.266.356
7.682.396
Gesamtsumme der ausgewählten Marktsegmente
 
 
33.981.872.109.371
212.266.356
7.682.396
Gesamtsumme der Wertpapiere der Wiener Börse AG

Hinweis:

Die Anforderungen des Börsegesetzes betreffend das Erfordernis einer formellen Zulassung von Finanzinstrumenten zum Handel und die Emittentenpflichten an einem geregelten Markt gelten für im Dritten Markt gehandelte Finanzinstrumente nicht, wohl aber insbesondere die in den Art. 17 (Veröffentlichung von Insiderinformationen), Art. 18 (Insiderlisten), Art. 19 (Eigengeschäfte von Führungskräften)  der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48d Abs. 1 Z. 2 bis 4 BörseG, wie auch die in § 82 Abs. 5 BörseG niedergelegten Pflichten und die Verbote der Art. 14 (Insiderhandel) und Art. 15 (Marktmanipulation) der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48c, 48m und 48n BörseG. Allerdings finden die vorgenannten Pflichten für im Dritten Markt gehandelte Finanzinstrumente nur dann Anwendung, wenn der Emittent die Einbeziehung des Finanzinstruments zum Handel beantragt oder genehmigt hat.

Es wird darauf hingewiesen, dass es bei Finanzinstrumenten ausländischer Emittenten, die in den Dritten Markt einbezogen sind, zu Unterschieden gegenüber Finanzinstrumenten österreichischer Emittenten, die in den Dritten Markt einbezogen sind, kommen kann. Diese können – nicht abschließend aufgezählt – in sachenrechtlicher Hinsicht (somit die Rechte des Erwerbers an z.B. Ausland verwahrten Finanzinstrumenten betreffend), in der Lieferung bzw. dem Settlement der Finanzinstrumente oder in gesellschaftsrechtlicher (z.B. Stimm- oder Dividendenberechtigungen betreffend) bzw. sonstiger – z.B. steuerlicher – Hinsicht liegen.

1 Doppelzählung
2 MTF = Dritter Markt (Multilateral Trading Facility)