Die Tagesstatistik ist bis spätestens 20:30 MEZ vollständig verfügbar.

Status of: 29.05.2020

prime market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
15,380
+7,55 %
15,38014,240306.2664.595.9402.766.529.823prime marketGeregelter Markt
33,740
+4,07 %
33,84032,0601.705.63657.059.8343.508.960.000prime marketGeregelter Markt
37,800
+3,28 %
37,80036,10014.184522.222282.448.404prime marketGeregelter Markt
6,200
+3,16 %
6,2005,90074.272456.296269.700.000prime marketGeregelter Markt
11,420
+2,15 %
11,42010,88052.294583.256234.948.616prime marketGeregelter Markt
19,700
+2,07 %
19,70019,10036.558713.032740.587.183prime marketGeregelter Markt
7,180
+1,99 %
7,3207,05060.248431.110140.010.000prime marketGeregelter Markt
17,400
+1,75 %
17,42017,12024.420423.8921.087.308.182prime marketGeregelter Markt
30,300
+1,68 %
30,35029,250286.5068.621.1452.993.892.460prime marketGeregelter Markt
15,200
+1,47 %
15,22014,96030.232457.342442.244.000prime marketGeregelter Markt
40,040
+1,32 %
40,04038,200877.73234.865.7036.816.156.787prime marketGeregelter Markt
135,000
+1,05 %
135,200132,00032.6504.392.9742.700.000.000prime marketGeregelter Markt
6,480
+0,62 %
6,5006,330522.7863.375.8154.305.960.000prime marketGeregelter Markt
18,900
+0,43 %
19,02018,200145.3422.736.8782.419.200.000prime marketGeregelter Markt
16,400
+0,24 %
16,44016,080123.9182.022.300637.140.000prime marketGeregelter Markt
16,540
+0,24 %
16,55015,9703.013.62849.595.2305.440.661.331prime marketGeregelter Markt

 
 
34.785.746.786
170.852.970
7.306.672
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
1,285
-0,39 %
1,2951,25055.38670.01469.390.000prime marketGeregelter Markt
18,152
-0,43 %
18,20018,1003.36461.038241.058.542prime marketGeregelter Markt
6,070
-0,65 %
6,1105,950728.2844.405.4411.875.630.000prime marketGeregelter Markt
30,150
-1,15 %
30,65030,050254.9027.714.8442.036.712.036prime marketGeregelter Markt
44,100
-1,56 %
45,00044,05096.7504.287.5881.170.855.000prime marketGeregelter Markt
50,000
-1,57 %
51,00049,00081.5084.051.522487.200.000prime marketGeregelter Markt
18,000
-1,59 %
18,27017,5301.649.59229.506.8472.073.383.676prime marketGeregelter Markt
16,840
-1,64 %
17,09016,340833.06613.976.1181.887.515.930prime marketGeregelter Markt
31,600
-2,17 %
32,30031,6006.790217.492214.880.000prime marketGeregelter Markt
6,660
-2,49 %
6,8206,65080.168538.256304.961.400prime marketGeregelter Markt
29,700
-2,50 %
30,20028,7201.066.18631.679.8552.647.524.439prime marketGeregelter Markt
94,000
-2,59 %
97,00092,0004.104384.925138.158.568prime marketGeregelter Markt
17,000
-2,63 %
17,60016,900203.4143.461.9901.251.351.232prime marketGeregelter Markt
17,535
-3,92 %
18,11017,5202.026.08035.700.1373.130.859.573prime marketGeregelter Markt
19,765
-4,29 %
20,40019,5057.768.108153.997.5698.494.997.000prime marketGeregelter Markt
29,720
-4,93 %
31,10029,2802.875.53085.493.3049.726.545.446prime marketGeregelter Markt
24,400
-5,06 %
25,90024,400342.3948.433.637390.400.000prime marketGeregelter Markt

 
 
36.141.422.842
383.980.577
18.075.626
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
26,900
0,00 %
26,90026,00017.426461.1652.958.999.919prime marketGeregelter Markt
5,020
0,00 %
5,0204,82037.524183.372112.094.517prime marketGeregelter Markt
17,500
0,00 %
17,50017,20022.020383.927227.500.000prime marketGeregelter Markt
27,000
0,00 %
27,00026,8003.61897.408952.128.000prime marketGeregelter Markt
28,000
0,00 %
28,50027,50029.710831.7762.352.000.000prime marketGeregelter Markt

 
 
6.602.722.436
1.957.649
110.298
Anzahl Unveränderte


 
 
77.529.892.064
556.791.196
25.492.596
Summe inländische Wertpapiere - prime market - alle Märkte

 
 
-
-
-
Summe ausländische Wertpapiere - prime market - alle Märkte

 
 
77.529.892.064
556.791.196
25.492.596
Summe Wertpapiere - prime market - alle Märkte


standard market continuous - alle Märkte

Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
2,625
-1,32 %
2,6402,600150.372394.579990.867.100standard market continuousGeregelter Markt

 
 
990.867.100
394.579
150.372
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
16,800
0,00 %
0,0000,00000107.001.838standard market continuousGeregelter Markt
5,650
0,00 %
0,0000,0000037.963.203standard market continuousGeregelter Markt
27,000
0,00 %
27,00026,7402.51067.6771.335.864.069standard market continuousGeregelter Markt

 
 
1.480.829.110
67.677
2.510
Anzahl Unveränderte


 
 
144.965.041
0
0
Summe inländische Wertpapiere - standard market continuous - alle Märkte

 
 
2.326.731.169
462.256
152.882
Summe ausländische Wertpapiere - standard market continuous - alle Märkte

 
 
2.471.696.210
462.256
152.882
Summe Wertpapiere - standard market continuous - alle Märkte


standard market auction - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
13,700
+3,79 %
13,70013,700227563.657.730standard market auctionGeregelter Markt
11,700
+0,86 %
11,70011,7001.90022.23021.060.000standard market auctionGeregelter Markt
40,200
+0,50 %
40,20040,20047819.216906.054.695standard market auctionGeregelter Markt

 
 
1.490.772.425
41.473
2.380
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
250,000
-0,79 %
250,000250,000246.00075.000.000standard market auctionGeregelter Markt
77,500
-9,88 %
77,50077,500342.635232.500.000standard market auctionGeregelter Markt

 
 
307.500.000
8.635
58
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
27,400
0,00 %
0,0000,00000863.956.250standard market auctionGeregelter Markt
27,400
0,00 %
0,0000,0000068.500.000standard market auctionGeregelter Markt
83,800
0,00 %
83,80083,8001.232103.2422.707.351.740standard market auctionGeregelter Markt
80,000
0,00 %
80,00080,0002160240.000.000standard market auctionGeregelter Markt
116,000
0,00 %
0,0000,00000279.888.164standard market auctionGeregelter Markt
73,000
0,00 %
0,0000,0000031.138.296standard market auctionGeregelter Markt
48,800
0,00 %
48,80048,800401.95227.328.000standard market auctionGeregelter Markt
107,000
0,00 %
0,0000,00000202.230.000standard market auctionGeregelter Markt
1,960
0,00 %
0,0000,000007.722.400standard market auctionGeregelter Markt
18,000
0,00 %
0,0000,000006.840.000standard market auctionGeregelter Markt
23,000
0,00 %
0,0000,0000034.500.000standard market auctionGeregelter Markt
17,600
0,00 %
0,0000,00000132.615.824standard market auctionGeregelter Markt
5,500
0,00 %
0,0000,0000027.525.548standard market auctionGeregelter Markt
29,000
0,00 %
0,0000,0000021.053.971standard market auctionGeregelter Markt
10,500
0,00 %
0,0000,0000015.750.000standard market auctionGeregelter Markt
8,700
0,00 %
0,0000,000006.525.000standard market auctionGeregelter Markt
57,000
0,00 %
0,0000,0000010.915.298.448standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000002.880.000.000standard market auctionGeregelter Markt
36,000
0,00 %
0,0000,000005.400.000.000standard market auctionGeregelter Markt
2,500
0,00 %
0,0000,000009.789.448standard market auctionGeregelter Markt
3,740
0,00 %
0,0000,00000130.900.000standard market auctionGeregelter Markt

 
 
24.008.913.088
105.354
1.274
Anzahl Unveränderte


 
 
6.480.987.065
155.462
3.712
Summe inländische Wertpapiere - standard market auction - alle Märkte

 
 
19.326.198.448
0
0
Summe ausländische Wertpapiere - standard market auction - alle Märkte

 
 
25.807.185.513
155.462
3.712
Summe Wertpapiere - standard market auction - alle Märkte


direct market plus - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
41,600
+4,00 %
41,60041,00070029.02072.565.917direct market plusMTF

 
 
72.565.917
29.020
700
Anzahl Gewinner


Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
4,600
0,00 %
0,0000,0000013.224.572direct market plusMTF
7,240
0,00 %
0,0000,0000045.109.312direct market plusMTF
40,000
0,00 %
0,0000,0000020.400.000direct market plusMTF
15,500
0,00 %
0,0000,0000017.220.500direct market plusMTF

 
 
95.954.385
0
0
Anzahl Unveränderte


 
 
123.410.989
29.020
700
Summe inländische Wertpapiere - direct market plus - alle Märkte

 
 
45.109.312
0
0
Summe ausländische Wertpapiere - direct market plus - alle Märkte

 
 
168.520.301
29.020
700
Summe Wertpapiere - direct market plus - alle Märkte


direct market - alle Märkte

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
16,300
0,00 %
0,0000,000008.150.000direct marketMTF
4,900
0,00 %
0,0000,000002.107.000direct marketMTF
26,600
0,00 %
0,0000,0000039.900.000direct marketMTF
0,610
0,00 %
0,0000,0000010.767.711direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
18,000
0,00 %
0,0000,0000072.000.000direct marketMTF
1.980,000
0,00 %
0,0000,0000048.213.000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
0,045
0,00 %
0,0450,04540.0001.80027.044.658direct marketMTF
1,270
0,00 %
0,0000,000001.397.000direct marketMTF
3,000
0,00 %
0,0000,0000035.902.341direct marketMTF
0,800
0,00 %
0,0000,0000029.198.966direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
4,500
0,00 %
0,0000,0000010.582.155direct marketMTF
1,070
0,00 %
0,0000,00000856.000direct marketMTF
3,180
0,00 %
0,0000,0000034.435.072direct marketMTF
1,060
0,00 %
0,0000,0000013.020.757direct marketMTF
4,500
0,00 %
0,0000,0000018.343.989direct marketMTF
1,850
0,00 %
0,0000,0000036.275.640direct marketMTF
-
0,500
0,00 %
0,0000,000005.593.160-MTF
1,340
0,00 %
0,0000,00000670.000direct marketMTF
2,360
0,00 %
2,5002,36038.84495.46247.200.000direct marketMTF
0,000
0,00 %
0,0000,000000direct marketMTF
3,500
0,00 %
0,0000,0000038.220.000direct marketMTF

 
 
479.877.449
97.262
78.844
Anzahl Unveränderte


 
 
79.268.700
0
0
Summe inländische Wertpapiere - direct market - alle Märkte

 
 
400.608.749
97.262
78.844
Summe ausländische Wertpapiere - direct market - alle Märkte

 
 
479.877.449
97.262
78.844
Summe Wertpapiere - direct market - alle Märkte


global market - alle Märkte

Gewinner

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
138,720
+30,87 %
138,720138,720202.774150.694.587.840global marketMTF
87,800
+17,38 %
87,80087,8001087814.402.970.132global marketMTF
28,340
+15,82 %
28,34028,340441.24715.879.142.890global marketMTF
9,400
+14,98 %
9,4009,4006.00056.4001.750.265.900global marketMTF
33,350
+11,17 %
33,35033,3501806.0036.670.000.000global marketMTF
51,720
+8,98 %
51,72051,7201929.93025.089.414.721global marketMTF
74,040
+8,06 %
74,04074,040402.962120.289.239.263global marketMTF
98,350
+7,14 %
98,35098,350706.88441.931.227.450global marketMTF
2,050
+7,05 %
2,0502,05010.55621.640100.142.500global marketMTF
87,420
+6,12 %
87,95086,52086075.21020.704.989.900global marketMTF
5,746
+5,70 %
5,7465,7464002.2983.322.052.198global marketMTF
16,866
+5,57 %
16,87816,24819.564324.30414.970.447.126global marketMTF
250,350
+5,37 %
251,300249,550576144.21663.117.991.650global marketMTF
519,600
+5,18 %
520,600519,00012464.47054.683.223.600global marketMTF
276,600
+4,02 %
276,600276,5009626.55124.140.541.600global marketMTF
58,440
+3,71 %
58,56058,44050029.244114.692.240.160global marketMTF
89,370
+3,62 %
89,37089,3701008.93774.270.849.130global marketMTF
19,000
+3,26 %
19,00019,000961.824117.426.004.000global marketMTF
3,900
+2,63 %
3,9003,77516.53464.009354.588.675global marketMTF
373,400
+2,36 %
375,000370,100558208.100161.215.450.000global marketMTF
8,387
+2,11 %
8,3878,387110923668.591.889global marketMTF
2,160
+1,89 %
2,1602,160366791796.864.176global marketMTF
61,120
+1,87 %
61,12060,6001609.75815.120.164.966global marketMTF
92,230
+1,83 %
92,44091,91053849.57815.810.343.290global marketMTF
152,040
+1,67 %
152,040152,040142.12925.019.094.240global marketMTF
23,900
+1,53 %
23,90023,0803.32078.2831.214.284.050global marketMTF
55,490
+1,48 %
55,61055,34085847.65632.899.466.100global marketMTF
84,160
+1,40 %
84,36084,16055246.51249.962.492.928global marketMTF
89,260
+1,39 %
89,88089,2601.01691.01353.257.532.412global marketMTF
6,899
+1,20 %
6,9326,8509.00062.00370.139.925.320global marketMTF
3,232
+1,19 %
3,2323,2326.21420.0841.088.270.960global marketMTF
51,040
+1,19 %
51,04051,040201.0215.097.481.682global marketMTF
39,965
+1,14 %
39,97539,5453.784150.64342.775.178.940global marketMTF
88,660
+1,12 %
88,66088,66019016.84517.244.871.638global marketMTF
176,660
+1,04 %
176,660176,66014024.73265.914.124.914global marketMTF
14,145
+1,04 %
14,20014,14514.000198.47567.350.831.840global marketMTF
111,560
+0,94 %
111,560109,0002.102231.319666.590.969.240global marketMTF
1.279,000
+0,76 %
1.283,6001.270,400148189.112444.751.786.000global marketMTF
61,920
+0,75 %
61,92061,74070443.52841.530.387.968global marketMTF
64,800
+0,67 %
65,08064,80069244.92023.288.860.800global marketMTF
480,500
+0,64 %
483,500480,5006028.860123.913.262.000global marketMTF
132,820
+0,56 %
133,480132,300882116.973356.488.880.000global marketMTF
46,265
+0,47 %
46,41046,26544420.54569.750.964.600global marketMTF
331,150
+0,44 %
336,150331,150480160.59948.347.900.000global marketMTF
2,700
+0,37 %
2,7002,7002.0005.400875.095.820global marketMTF
182,600
+0,36 %
182,980180,520876159.33040.024.459.200global marketMTF
110,960
+0,33 %
110,960110,960485.32619.755.174.152global marketMTF
98,890
+0,29 %
100,00098,19030830.46684.056.500.000global marketMTF
271,300
+0,28 %
271,350271,30017647.753281.404.839.800global marketMTF
31,670
+0,27 %
31,74530,4208.612268.73253.109.292.195global marketMTF
63,410
+0,21 %
63,56063,3501.52096.41547.869.540.610global marketMTF
87,410
+0,18 %
88,53087,41078669.01234.018.398.620global marketMTF
134,680
+0,04 %
135,160134,64065287.912161.938.827.960global marketMTF

 
 
3.987.780.027.044
3.464.528
117.292
Anzahl Gewinner


Verlierer

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
4,280
-0,16 %
4,2824,01524.00699.545471.688.202global marketMTF
108,240
-0,18 %
109,840108,2401.162126.89433.416.718.720global marketMTF
49,830
-0,23 %
49,83049,8302009.966203.276.900.640global marketMTF
35,000
-0,28 %
35,00035,0002007.00066.305.750.000global marketMTF
27,960
-0,29 %
28,11027,4604.526125.8949.992.797.752global marketMTF
255,300
-0,31 %
255,300255,150436111.27265.412.200.100global marketMTF
19,238
-0,37 %
19,23818,9805.266100.89221.790.365.271global marketMTF
3,558
-0,39 %
3,5713,53551.950184.89120.765.459.334global marketMTF
1,554
-0,41 %
1,5721,544131.602204.81724.652.457.576global marketMTF
286,000
-0,50 %
287,450285,00028080.1901.000.000.000.000global marketMTF
33,525
-0,53 %
33,52532,8653.570118.81341.854.856.175global marketMTF
201,850
-0,54 %
201,850200,75022645.591478.451.716.050global marketMTF
3,847
-0,54 %
3,8473,8473.60013.849826.316.750global marketMTF
513,100
-0,56 %
519,300513,1007840.12619.130.420.400global marketMTF
1.277,000
-0,64 %
1.280,0001.270,400138176.316380.603.465.000global marketMTF
7,644
-0,69 %
7,6447,6442.74420.97517.013.197.292global marketMTF
55,310
-0,74 %
55,31055,31043624.1158.745.174.720global marketMTF
7,872
-0,76 %
7,8727,8722.99023.53722.404.538.560global marketMTF
117,420
-0,76 %
117,480117,42017820.90131.376.408.784global marketMTF
63,640
-0,78 %
64,00063,63089457.01736.158.275.160global marketMTF
14,000
-0,78 %
14,04013,31030.576415.7073.840.049.920global marketMTF
82,150
-0,81 %
82,66082,15048439.873143.461.338.100global marketMTF
66,040
-0,83 %
66,04066,04018612.2838.260.349.240global marketMTF
269,750
-0,83 %
271,600269,75025669.34257.033.782.000global marketMTF
96,060
-0,84 %
96,06095,67060257.71026.507.468.820global marketMTF
2.170,500
-0,89 %
2.170,5002.155,50050108.1611.000.000.000.000global marketMTF
42,740
-0,93 %
42,74042,74030012.82219.148.705.736global marketMTF
2,078
-1,00 %
2,0782,06918.23637.80833.324.284.175global marketMTF
103,040
-1,06 %
103,040102,86056858.47522.996.982.400global marketMTF
64,710
-1,12 %
64,81064,71086856.21056.519.467.641global marketMTF
162,800
-1,12 %
164,380162,80026443.2191.000.000.000.000global marketMTF
340,600
-1,19 %
345,600340,000380130.320168.054.083.600global marketMTF
40,985
-1,19 %
41,48040,8051.72070.671204.927.213.190global marketMTF
96,680
-1,22 %
97,29096,68061659.72315.801.669.240global marketMTF
256,450
-1,31 %
256,450254,9009825.123105.269.391.150global marketMTF
179,800
-1,32 %
179,800179,800183.236466.074.683.200global marketMTF
92,570
-1,33 %
93,72090,6502.192201.40911.438.466.296global marketMTF
372,050
-1,40 %
372,800372,0507427.57132.746.724.850global marketMTF
33,780
-1,42 %
34,00533,7801.25242.43684.503.575.080global marketMTF
90,400
-1,43 %
90,59090,40071464.60718.595.732.000global marketMTF
20,100
-1,47 %
20,10020,1003507.035253.403.132global marketMTF
70,610
-1,48 %
70,87070,45068047.967101.953.779.000global marketMTF
1,912
-1,49 %
1,9121,91240076520.633.256global marketMTF
157,180
-1,61 %
159,080156,94061496.77124.652.111.200global marketMTF
104,360
-1,62 %
104,600104,0001.334139.146103.320.470.040global marketMTF
67,510
-1,63 %
68,11067,3802.908196.89788.163.064.260global marketMTF
-
15,000
-1,64 %
15,00015,00080012.00067.659.270.000-MTF
355,700
-1,66 %
356,600355,7004415.671101.667.667.940global marketMTF
27,345
-1,69 %
27,40527,1051.99254.44333.313.073.595global marketMTF
61,800
-1,75 %
62,00061,80024014.84051.105.374.534global marketMTF
88,910
-1,77 %
89,92088,9101.218108.832312.871.089.240global marketMTF
27,745
-1,86 %
27,74527,74588424.52725.055.513.454global marketMTF
80,180
-1,87 %
80,26080,0001.13691.06019.932.908.360global marketMTF
726,400
-1,90 %
737,400726,400158115.148121.226.716.800global marketMTF
164,540
-2,06 %
164,540164,54013221.71973.401.507.902global marketMTF
21,860
-2,06 %
21,86021,8604008.7441.251.225.194global marketMTF
95,510
-2,06 %
95,51095,380222.09916.739.846.680global marketMTF
200,650
-2,07 %
202,650200,65042084.744146.409.288.750global marketMTF
40,385
-2,10 %
41,50040,1654.512181.904171.115.525.810global marketMTF
46,025
-2,12 %
46,03045,86054425.02113.247.375.750global marketMTF
55,760
-2,18 %
55,84055,4702.874160.001262.016.240.000global marketMTF
6,054
-2,20 %
6,1105,98210.64064.4543.768.807.160global marketMTF
165,400
-2,22 %
165,860165,04024840.977222.458.038.000global marketMTF
41,495
-2,28 %
41,50040,7651.37456.6374.346.858.519global marketMTF
135,400
-2,29 %
137,900135,40046663.32243.840.881.660global marketMTF
5,065
-2,30 %
5,0655,0654.57623.17723.364.926.040global marketMTF
7,234
-2,30 %
7,5287,23431.640234.2466.799.960.000global marketMTF
41,690
-2,38 %
42,44041,6902.772116.856177.820.523.760global marketMTF
86,350
-2,43 %
86,60085,8301.908164.57920.096.062.800global marketMTF
46,975
-2,47 %
47,06546,5352.650124.18445.524.961.608global marketMTF
24,070
-2,49 %
24,24523,9404.538109.472117.367.558.510global marketMTF
66,470
-2,58 %
66,47066,47020013.2941.868.014.386global marketMTF
307,250
-2,65 %
307,250307,250164.916184.350.000.000global marketMTF
138,520
-2,72 %
141,360138,52041658.12482.664.164.840global marketMTF
174,980
-2,76 %
179,940174,980386.69918.159.774.360global marketMTF
8,074
-2,80 %
8,1708,0746.65653.84111.689.900.530global marketMTF
110,000
-2,87 %
110,000110,00010011.000102.513.400.000global marketMTF
46,800
-2,90 %
46,80046,8001046813.126.136.400global marketMTF
5,738
-2,91 %
5,7385,7382001.1481.098.253.200global marketMTF
48,600
-2,92 %
49,50048,6003.152154.93744.638.064.528global marketMTF
7,981
-2,94 %
8,0467,91539.648316.50012.269.143.414global marketMTF
22,700
-2,99 %
22,70022,7001636315.693.220.510global marketMTF
240,950
-3,04 %
244,250240,700430103.88739.143.532.250global marketMTF
41,935
-3,06 %
41,93541,93533213.9229.624.166.370global marketMTF
7,650
-3,08 %
7,6507,59860.800465.07815.810.814.452global marketMTF
103,440
-3,16 %
103,920103,44074477.12819.006.065.600global marketMTF
49,400
-3,18 %
50,04049,4001.59479.17252.684.457.800global marketMTF
41,780
-3,21 %
42,23541,7802.22493.36346.545.677.480global marketMTF
133,060
-3,24 %
133,960131,20059478.91227.437.696.512global marketMTF
0,580
-3,33 %
0,5800,580500290161.666.576global marketMTF
4,933
-3,39 %
4,9334,9331.7008.38654.576.245.500global marketMTF
8,150
-3,40 %
8,4068,1506.98057.79629.618.607.750global marketMTF
217,250
-3,47 %
219,650214,550644139.35113.345.884.750global marketMTF
86,540
-3,51 %
87,70086,4401.804157.02276.499.629.200global marketMTF
8,563
-3,56 %
9,0088,56271.218623.5018.750.555.389global marketMTF
52,840
-3,58 %
52,89052,6901.36071.77931.809.426.157global marketMTF
18,980
-3,61 %
19,06018,9801.47628.0911.145.895.502global marketMTF
16,472
-3,63 %
16,87416,4724.36272.77839.932.394.248global marketMTF
33,560
-3,74 %
34,70033,5604.736161.42235.903.744.721global marketMTF
23,600
-3,77 %
23,77523,6001.51435.84833.052.366.400global marketMTF
103,340
-4,19 %
104,820103,3401.444150.467159.503.326.540global marketMTF
44,060
-4,22 %
44,06044,0601004.4064.074.171.098global marketMTF
13,000
-4,34 %
13,14013,0001.62821.36411.762.766.600global marketMTF
38,790
-4,38 %
39,43038,6852.51898.22711.438.201.250global marketMTF
35,045
-4,44 %
35,82035,0451.70860.526164.849.156.760global marketMTF
19,892
-4,50 %
20,51019,8782.82656.2411.153.321.252global marketMTF
99,080
-4,60 %
99,08099,080201.98236.428.545.440global marketMTF
8,380
-4,66 %
8,7168,38017.190146.62612.799.578.480global marketMTF
81,530
-4,68 %
81,68081,22034027.635154.499.594.590global marketMTF
92,700
-4,92 %
96,70092,70015014.10525.374.307.500global marketMTF
27,550
-4,97 %
28,04527,5503.41494.973169.199.234.150global marketMTF
82,220
-5,06 %
86,20081,9701.960161.06730.620.372.400global marketMTF
13,302
-5,09 %
13,70413,2345.12268.19710.746.921.245global marketMTF
155,260
-5,11 %
157,960155,2001.120175.871113.709.738.002global marketMTF
8,356
-5,11 %
8,5208,3561.41611.8332.863.818.456global marketMTF
0,794
-5,14 %
0,7990,786107.03084.6792.285.037.875global marketMTF
6,954
-5,19 %
7,1116,85111.17276.9891.672.290.271global marketMTF
27,785
-5,22 %
28,37527,6456.772189.14620.863.884.311global marketMTF
33,600
-5,62 %
33,60033,60040013.4406.804.000.000global marketMTF
20,550
-5,67 %
21,43520,5456.724142.6546.077.093.265global marketMTF
57,000
-5,79 %
59,10057,00053431.34344.144.647.500global marketMTF
16,150
-5,89 %
16,15016,15060969713.976.028global marketMTF
5,179
-5,90 %
5,3005,1636.86635.62420.313.690.101global marketMTF
14,480
-5,97 %
14,48014,4806008.6881.014.307.116global marketMTF
8,025
-6,33 %
8,1888,02511.84295.6711.489.850.078global marketMTF
70,040
-6,34 %
71,11070,0401.19884.5199.724.143.480global marketMTF
146,050
-6,50 %
146,050146,050304.3827.594.600.000global marketMTF
0,054
-6,60 %
0,0550,05264.6003.424231.863.320global marketMTF
9,120
-6,69 %
9,5049,12022.314207.0974.288.903.613global marketMTF
130,660
-6,76 %
133,460130,6602.290301.76877.230.904.780global marketMTF
177,460
-7,22 %
179,580177,20055699.16668.654.837.500global marketMTF
2,550
-7,51 %
2,7072,55092.100240.5205.296.214.850global marketMTF
5,951
-7,96 %
6,1385,88131.554188.93751.523.436.646global marketMTF
24,600
-8,79 %
25,00024,60082220.4151.731.840.000global marketMTF
19,986
-10,38 %
21,08519,9863.73276.9363.354.921.910global marketMTF
13,884
-11,24 %
14,26613,6608.704119.8253.167.801.208global marketMTF
1,275
-11,65 %
1,2751,27572091811.450.644.507global marketMTF
5,915
-12,62 %
6,1175,80232.468193.8711.809.693.067global marketMTF
9,494
-12,71 %
9,7469,4087.96276.2064.623.663.446global marketMTF
2,850
-56,69 %
2,8502,85040114140.759.476global marketMTF

 
 
10.650.262.293.016
11.816.379
1.051.920
Anzahl Verlierer

Unveränderte

Name
ISIN
Letzter PreisDiff. %TageshochTagestiefStückumsatz1Geldumsatz1MarktkapitalisierungMarktsegmentMarkt2
8,882
0,00 %
0,0000,000005.168.171.747global marketMTF
70,800
0,00 %
0,0000,00000193.096.663.200global marketMTF
131,780
0,00 %
0,0000,0000058.559.737.500global marketMTF
106,500
0,00 %
0,0000,0000062.938.624.500global marketMTF
61,980
0,00 %
0,0000,0000020.551.514.340global marketMTF
228,300
0,00 %
0,0000,0000024.071.038.800global marketMTF
126,620
0,00 %
0,0000,0000019.184.322.820global marketMTF
49,785
0,00 %
0,0000,0000029.404.166.055global marketMTF
277,750
0,00 %
0,0000,00000121.819.205.750global marketMTF
66,970
0,00 %
0,0000,0000061.164.571.610global marketMTF
19,000
0,00 %
0,0000,000002.924.727.000global marketMTF
18,100
0,00 %
0,0000,000003.955.248.200global marketMTF
28,200
0,00 %
0,0000,000006.420.491.400global marketMTF
35,340
0,00 %
0,0000,0000020.354.285.040global marketMTF
96,230
0,00 %
0,0000,0000040.506.286.360global marketMTF
219,700
0,00 %
0,0000,00000258.986.314.600global marketMTF
97,500
0,00 %
0,0000,0000010.669.912.500global marketMTF
47,100
0,00 %
0,0000,0000056.197.977.300global marketMTF
19,242
0,00 %
0,0000,000004.338.840.096global marketMTF
19,900
0,00 %
0,0000,0000011.851.703.700global marketMTF
48,200
0,00 %
0,0000,0000013.595.533.000global marketMTF
170,260
0,00 %
0,0000,00000137.910.089.220global marketMTF
15,158
0,00 %
0,0000,000008.128.947.398global marketMTF
274,400
0,00 %
0,0000,0000036.017.469.600global marketMTF
86,150
0,00 %
0,0000,00000113.041.550.200global marketMTF
63,500
0,00 %
0,0000,0000022.312.376.000global marketMTF
34,500
0,00 %
0,0000,00000205.183.540.500global marketMTF
101,000
0,00 %
0,0000,00000257.551.414.000global marketMTF
72,520
0,00 %
0,0000,00000107.044.378.840global marketMTF
98,880
0,00 %
0,0000,0000012.527.700.480global marketMTF
20,365
0,00 %
0,0000,000002.565.032.845global marketMTF
269,700
0,00 %
0,0000,00000260.762.142.000global marketMTF
179,140
0,00 %
0,0000,00000327.713.341.800global marketMTF
12,500
0,00 %
0,0000,0000033.334.700.000global marketMTF
37,295
0,00 %
0,0000,0000039.909.230.320global marketMTF
115,000
0,00 %
0,0000,00000343.528.230.000global marketMTF
233,000
0,00 %
0,0000,0000048.747.371.338global marketMTF
11,950
0,00 %
0,0000,000002.784.350.000global marketMTF
150,000
0,00 %
0,0000,0000028.950.000.000global marketMTF
28,530
0,00 %
0,0000,0000016.426.019.086global marketMTF
103,400
0,00 %
0,0000,0000013.363.648.650global marketMTF
92,800
0,00 %
0,0000,0000023.385.600.000global marketMTF
28,150
0,00 %
0,0000,0000034.163.287.106global marketMTF
75,160
0,00 %
0,0000,0000023.090.789.812global marketMTF
44,990
0,00 %
0,0000,000008.926.757.300global marketMTF
112,400
0,00 %
0,0000,00000138.083.875.677global marketMTF
210,000
0,00 %
0,0000,0000032.555.860.680global marketMTF
9,478
0,00 %
0,0000,0000020.862.016.322global marketMTF
3,777
0,00 %
0,0000,000004.730.154.784global marketMTF
89,160
0,00 %
0,0000,0000017.832.533.444global marketMTF
77,000
0,00 %
0,0000,0000013.718.541.375global marketMTF
88,800
0,00 %
0,0000,0000013.590.742.320global marketMTF
20,280
0,00 %
0,0000,000009.450.480.000global marketMTF
64,000
0,00 %
0,0000,000002.009.600.000global marketMTF
4,554
0,00 %
0,0000,00000206.574.504global marketMTF
19,490
0,00 %
0,0000,000001.348.748.539global marketMTF
69,700
0,00 %
0,0000,000004.481.710.000global marketMTF
75,000
0,00 %
0,0000,000003.266.913.750global marketMTF
71,000
0,00 %
0,0000,000002.156.064.810global marketMTF
2,800
0,00 %
0,0000,00000342.556.138global marketMTF
17,200
0,00 %
0,0000,000002.519.778.758global marketMTF
117,550
0,00 %
0,0000,000003.427.730.964global marketMTF
125,000
0,00 %
0,0000,0000015.074.641.750global marketMTF
32,280
0,00 %
0,0000,00000797.316.000global marketMTF
15,590
0,00 %
0,0000,000003.001.004.471global marketMTF
2,678
0,00 %
0,0000,000007.965.858.271global marketMTF
45,000
0,00 %
0,0000,000002.023.052.535global marketMTF
49,960
0,00 %
0,0000,000007.535.199.014global marketMTF
488,400
0,00 %
0,0000,000005.553.108.000global marketMTF
125,700
0,00 %
0,0000,000001.240.364.736global marketMTF
3,612
0,00 %
0,0000,00000436.552.760global marketMTF
34,560
0,00 %
0,0000,000003.840.000.031global marketMTF
105,800
0,00 %
0,0000,00000782.922.116global marketMTF
8,784
0,00 %
0,0000,00000527.892.048global marketMTF
155,400
0,00 %
0,0000,000006.526.800.000global marketMTF
62,000
0,00 %
0,0000,000006.671.200.000global marketMTF
68,500
0,00 %
0,0000,00000520.600.000global marketMTF
15,700
0,00 %
0,0000,000002.010.557.951global marketMTF
16,760
0,00 %
0,0000,000001.122.290.997global marketMTF
346,500
0,00 %
0,0000,000002.146.552.947global marketMTF
78,100
0,00 %
0,0000,00000405.982.310global marketMTF
27,050
0,00 %
0,0000,00000910.447.115global marketMTF
11,700
0,00 %
0,0000,00000683.338.453global marketMTF
42,260
0,00 %
0,0000,000003.867.759.275global marketMTF
48,110
0,00 %
0,0000,000005.395.825.160global marketMTF
29,150
0,00 %
0,0000,00000438.532.425global marketMTF
4,775
0,00 %
0,0000,00000522.073.126global marketMTF
11,200
0,00 %
0,0000,00000785.568.000global marketMTF
5,410
0,00 %
0,0000,00000727.511.416global marketMTF
60,550
0,00 %
0,0000,000005.086.200.000global marketMTF
21,940
0,00 %
0,0000,00000699.061.056global marketMTF
4,505
0,00 %
0,0000,00000285.436.755global marketMTF
30,980
0,00 %
0,0000,000007.831.670.701global marketMTF
29,000
0,00 %
0,0000,000004.488.839.066global marketMTF
39,000
0,00 %
0,0000,00000953.569.851global marketMTF
101,000
0,00 %
0,0000,000006.382.006.685global marketMTF
85,780
0,00 %
0,0000,0000011.135.322.598global marketMTF
9,000
0,00 %
0,0000,00000872.842.023global marketMTF
59,000
0,00 %
0,0000,000003.077.003.400global marketMTF
5,120
0,00 %
0,0000,00000114.180.849global marketMTF
6,690
0,00 %
0,0000,00000120.292.000global marketMTF
23,440
0,00 %
0,0000,000002.164.718.597global marketMTF
28,050
0,00 %
0,0000,000002.080.624.402global marketMTF
5,990
0,00 %
0,0000,00000296.498.615global marketMTF
11,340
0,00 %
0,0000,00000777.671.651global marketMTF
33,540
0,00 %
0,0000,000003.511.282.476global marketMTF
3,908
0,00 %
0,0000,00000389.823.000global marketMTF
36,000
0,00 %
0,0000,000002.787.578.964global marketMTF
19,120
0,00 %
0,0000,00000378.303.081global marketMTF
82,700
0,00 %
0,0000,000007.396.735.139global marketMTF
2,800
0,00 %
0,0000,00000357.157.503global marketMTF
8,050
0,00 %
0,0000,00000528.163.165global marketMTF
21,740
0,00 %
0,0000,000001.043.520.000global marketMTF
13,230
0,00 %
0,0000,000002.028.717.531global marketMTF
38,200
0,00 %
0,0000,000003.667.200.000global marketMTF
6,705
0,00 %
0,0000,00000219.045.645global marketMTF
9,660
0,00 %
0,0000,000001.089.687.654global marketMTF
39,000
0,00 %
0,0000,000008.878.750.374global marketMTF
40,100
0,00 %
0,0000,000002.786.950.000global marketMTF
37,300
0,00 %
0,0000,00000595.585.400global marketMTF
57,850
0,00 %
0,0000,000001.827.659.215global marketMTF
318,000
0,00 %
0,0000,0000011.905.920.000global marketMTF
25,300
0,00 %
0,0000,00000877.910.000global marketMTF
29,150
0,00 %
0,0000,000005.975.750.000global marketMTF
3,480
0,00 %
0,0000,00000459.236.641global marketMTF
13,020
0,00 %
0,0000,000001.669.843.826global marketMTF
6,350
0,00 %
0,0000,00000584.200.000global marketMTF
14,890
0,00 %
0,0000,00000891.274.021global marketMTF
20,760
0,00 %
0,0000,000003.421.017.211global marketMTF
90,580
0,00 %
0,0000,000002.717.400.000global marketMTF
12,500
0,00 %
0,0000,000001.171.871.375global marketMTF
53,000
0,00 %
0,0000,00000740.779.410global marketMTF
13,880
0,00 %
0,0000,00000728.360.065global marketMTF
36,000
0,00 %
0,0000,00000365.156.640global marketMTF
53,900
0,00 %
0,0000,000001.784.439.811global marketMTF
102,400
0,00 %
0,0000,00000723.036.365global marketMTF
23,360
0,00 %
0,0000,000004.012.422.201global marketMTF
25,000
0,00 %
0,0000,000003.654.943.950global marketMTF
40,300
0,00 %
0,0000,000006.226.350.000global marketMTF
7,245
0,00 %
0,0000,000001.202.670.000global marketMTF
17,810
0,00 %
0,0000,000002.941.157.470global marketMTF
51,800
0,00 %
0,0000,000001.709.400.000global marketMTF
13,600
0,00 %
0,0000,000002.776.892.771global marketMTF
46,100
0,00 %
0,0000,000003.633.509.523global marketMTF
8,430
0,00 %
0,0000,00000221.927.725global marketMTF
59,900
0,00 %
0,0000,00000958.400.000global marketMTF
26,000
0,00 %
0,0000,000001.146.600.000global marketMTF
17,080
0,00 %
0,0000,00000282.243.294global marketMTF
54,800
0,00 %
0,0000,000006.329.400.000global marketMTF
45,000
0,00 %
0,0000,0000024.999.975.000global marketMTF
56,600
0,00 %
0,0000,000003.128.989.443global marketMTF
70,850
0,00 %
0,0000,000003.770.590.948global marketMTF
80,200
0,00 %
0,0000,000003.553.910.780global marketMTF
27,880
0,00 %
0,0000,000001.306.056.917global marketMTF
24,200
0,00 %
0,0000,000008.856.232.000global marketMTF
34,070
0,00 %
0,0000,0000012.083.080.859global marketMTF
40,900
0,00 %
0,0000,00000287.036.200global marketMTF
30,780
0,00 %
0,0000,000002.351.592.000global marketMTF
8,730
0,00 %
0,0000,000003.143.862.755global marketMTF
66,560
0,00 %
0,0000,000007.047.133.184global marketMTF
186,500
0,00 %
0,0000,000009.486.822.320global marketMTF
7,200
0,00 %
0,0000,000003.382.349.760global marketMTF
108,300
0,00 %
0,0000,0000016.245.000.000global marketMTF
50,100
0,00 %
0,0000,0000011.607.328.320global marketMTF
48,700
0,00 %
0,0000,0000021.370.655.750global marketMTF
2,901
0,00 %
0,0000,0000019.343.540.187global marketMTF
3,588
0,00 %
0,0000,000003.225.131.926global marketMTF
0,299
0,00 %
0,0000,000001.680.352.379global marketMTF
15,540
0,00 %
0,0000,0000015.550.707.060global marketMTF
6,820
0,00 %
0,0000,000001.204.783.008global marketMTF
18,370
0,00 %
0,0000,0000013.584.975.052global marketMTF
1,630
0,00 %
0,0000,000005.019.671.390global marketMTF
88,000
0,00 %
0,0000,000005.038.840.400global marketMTF
0,209
0,00 %
0,0000,00000129.968.917global marketMTF
19,845
0,00 %
0,0000,0000021.010.933.440global marketMTF
20,470
0,00 %
0,0000,000004.886.891.121global marketMTF
7,184
0,00 %
0,0000,000001.983.268.920global marketMTF
7,705
0,00 %
0,0000,000003.023.982.120global marketMTF
1,647
0,00 %
0,0000,000009.851.428.386global marketMTF
13,790
0,00 %
0,0000,000009.392.967.486global marketMTF
9,360
0,00 %
0,0000,0000059.131.940.400global marketMTF
23,250
0,00 %
0,0000,0000072.462.159.000global marketMTF
20,110
0,00 %
0,0000,000006.327.905.106global marketMTF
27,800
0,00 %
0,0000,0000011.846.408.440global marketMTF
15,520
0,00 %
0,0000,000008.397.561.600global marketMTF
5,090
0,00 %
0,0000,000001.169.173.000global marketMTF
12,840
0,00 %
0,0000,00000717.704.640global marketMTF
4,254
0,00 %
0,0000,0000021.430.822.470global marketMTF
48,300
0,00 %
0,0000,000002.250.957.744global marketMTF
63,180
0,00 %
0,0000,000006.657.213.420global marketMTF
88,820
0,00 %
0,0000,0000037.040.569.072global marketMTF
117,300
0,00 %
0,0000,0000045.538.675.200global marketMTF
13,175
0,00 %
0,0000,0000010.206.380.015global marketMTF
249,400
0,00 %
0,0000,00000139.655.844.620global marketMTF
25,450
0,00 %
0,0000,000007.361.733.170global marketMTF
85,000
0,00 %
0,0000,00000107.308.505.000global marketMTF
137,200
0,00 %
0,0000,0000036.415.843.520global marketMTF
364,500
0,00 %
0,0000,00000184.794.647.400global marketMTF
56,460
0,00 %
0,0000,000008.515.884.384global marketMTF
475,550
0,00 %
0,0000,0000060.052.121.115global marketMTF
111,400
0,00 %
0,0000,0000024.349.511.220global marketMTF
18,155
0,00 %
0,0000,0000010.227.887.944global marketMTF
86,380
0,00 %
0,0000,0000014.611.142.448global marketMTF
19,990
0,00 %
0,0000,0000025.836.035.520global marketMTF
24,750
0,00 %
0,0000,000005.707.822.725global marketMTF
10,300
0,00 %
0,0000,0000027.398.587.100global marketMTF
10,565
0,00 %
0,0000,0000025.728.786.025global marketMTF
59,200
0,00 %
0,0000,0000015.783.566.560global marketMTF
18,560
0,00 %
0,0000,000004.447.961.536global marketMTF
7,078
0,00 %
0,0000,000003.306.995.193global marketMTF
12,630
0,00 %
0,0000,0000019.725.635.040global marketMTF
5,030
0,00 %
0,0000,000004.432.613.056global marketMTF
2,136
0,00 %
0,0000,000001.028.074.742global marketMTF
10,025
0,00 %
0,0000,000006.092.325.832global marketMTF
21,280
0,00 %
0,0000,000002.486.602.048global marketMTF
1,448
0,00 %
0,0000,000001.710.418.144global marketMTF
1,222
0,00 %
0,0000,000003.828.409.910global marketMTF
5,546
0,00 %
0,0000,0000011.147.415.632global marketMTF
2,503
0,00 %
0,0000,000002.864.045.235global marketMTF
13,445
0,00 %
0,0000,0000011.102.665.880global marketMTF
7,748
0,00 %
0,0000,0000010.119.740.280global marketMTF
41,590
0,00 %
0,0000,000008.697.517.068global marketMTF
11,010
0,00 %
0,0000,000001.858.377.900global marketMTF
5,405
0,00 %
0,0000,000003.998.969.244global marketMTF
3,176
0,00 %
0,0000,000002.278.695.836global marketMTF
1,921
0,00 %
0,0000,000005.435.886.357global marketMTF
32,930
0,00 %
0,0000,000008.371.816.951global marketMTF
4,984
0,00 %
0,0000,000004.032.731.332global marketMTF
2,473
0,00 %
0,0000,000003.747.045.086global marketMTF
3,888
0,00 %
0,0000,0000039.306.397global marketMTF
6,775
0,00 %
0,0000,000002.262.323.582global marketMTF
3,535
0,00 %
0,0000,000003.535.000.000global marketMTF
5,620
0,00 %
0,0000,000006.634.617.940global marketMTF
2,078
0,00 %
0,0000,000008.873.589.890global marketMTF
78,000
0,00 %
0,0000,0000044.928.202.800global marketMTF
39,175
0,00 %
0,0000,0000036.860.110.075global marketMTF
110,450
0,00 %
0,0000,0000020.038.391.250global marketMTF
22,060
0,00 %
0,0000,0000020.099.095.424global marketMTF
2,238
0,00 %
0,0000,000004.642.840.662global marketMTF
11,255
0,00 %
0,0000,000002.314.830.482global marketMTF
36,970
0,00 %
0,0000,000006.775.270.080global marketMTF
67,580
0,00 %
0,0000,0000020.402.178.986global marketMTF
24,830
0,00 %
0,0000,000002.745.703.883global marketMTF
15,950
0,00 %
0,0000,000002.126.962.805global marketMTF
47,710
0,00 %
0,0000,000006.099.026.934global marketMTF
296,850
0,00 %
0,0000,00000128.080.296.195global marketMTF
5,718
0,00 %
0,0000,000007.800.106.776global marketMTF
25,630
0,00 %
0,0000,000008.673.286.831global marketMTF
3,553
0,00 %
0,0000,000004.713.669.169global marketMTF
146,700
0,00 %
0,0000,0000027.718.656.930global marketMTF
22,330
0,00 %
0,0000,0000028.667.454.970global marketMTF
6,000
0,00 %
0,0000,0000023.311.854.000global marketMTF
49,090
0,00 %
0,0000,0000011.830.690.000global marketMTF
18,870
0,00 %
0,0000,000004.089.523.383global marketMTF
17,670
0,00 %
0,0000,000002.921.718.597global marketMTF
14,620
0,00 %
0,0000,000002.094.380.790global marketMTF
0,336
0,00 %
0,0000,000005.108.248.320global marketMTF
4,017
0,00 %
0,0000,0000014.062.062.846global marketMTF
6,698
0,00 %
0,0000,000007.780.396.800global marketMTF
93,400
0,00 %
0,0000,000003.567.880.000global marketMTF
2,955
0,00 %
0,0000,000001.437.884.472global marketMTF
69,520
0,00 %
0,0000,0000049.333.686.160global marketMTF
12,070
0,00 %
0,0000,00000342.406.660global marketMTF
24,190
0,00 %
0,0000,000005.110.384.383global marketMTF
28,950
0,00 %
0,0000,0000045.812.065.302global marketMTF
145,900
0,00 %
0,0000,0000043.997.604.000global marketMTF
19,540
0,00 %
0,0000,00000820.680.000global marketMTF
9,240
0,00 %
0,0000,000003.589.740.000global marketMTF
9,650
0,00 %
0,0000,00000212.300.000global marketMTF
4,826
0,00 %
0,0000,0000051.145.948.000global marketMTF
0,803
0,00 %
0,0000,000003.392.164.776global marketMTF
9,982
0,00 %
0,0000,0000053.760.306.950global marketMTF
9,960
0,00 %
0,0000,000008.343.677.854global marketMTF
3,425
0,00 %
0,0000,000001.566.038.194global marketMTF
6,655
0,00 %
0,0000,0000023.775.649.473global marketMTF
44,840
0,00 %
0,0000,0000016.820.367.348global marketMTF
0,850
0,00 %
0,0000,000005.442.328.615global marketMTF
23,920
0,00 %
0,0000,000006.488.925.077global marketMTF
43,430
0,00 %
0,0000,0000073.537.506.835global marketMTF
39,260
0,00 %
0,0000,000008.794.240.000global marketMTF
29,840
0,00 %
0,0000,000006.248.494.478global marketMTF
5,610
0,00 %
0,0000,000001.122.005.296global marketMTF
27,380
0,00 %
0,0000,000002.340.888.146global marketMTF
44,290
0,00 %
0,0000,0000018.539.686.242global marketMTF
18,390
0,00 %
0,0000,000006.216.282.233global marketMTF
72,840
0,00 %
0,0000,0000011.753.337.625global marketMTF
14,760
0,00 %
0,0000,000001.215.444.938global marketMTF
57,240
0,00 %
0,0000,000008.597.239.188global marketMTF
107,100
0,00 %
0,0000,000002.213.476.505global marketMTF
118,500
0,00 %
0,0000,000003.969.383.124global marketMTF
34,220
0,00 %
0,0000,000004.025.006.019global marketMTF
224,000
0,00 %
0,0000,000007.672.000.000global marketMTF
23,900
0,00 %
0,0000,00000262.900.000global marketMTF
1.540,000
0,00 %
0,0000,0000075.550.860.000global marketMTF
59,000
0,00 %
0,0000,000006.153.761.242global marketMTF
46,730
0,00 %
0,0000,0000046.730.000.000global marketMTF
112,350
0,00 %
0,0000,0000013.353.651.360global marketMTF
145,450
0,00 %
0,0000,0000028.799.100.000global marketMTF
9,934
0,00 %
0,0000,000009.306.446.372global marketMTF
84,480
0,00 %
0,0000,0000016.051.200.000global marketMTF
46,670
0,00 %
0,0000,0000011.726.136.188global marketMTF
89,540
0,00 %
0,0000,0000019.295.592.426global marketMTF
1.298,000
0,00 %
0,0000,0000013.058.503.040global marketMTF
6,600
0,00 %
0,0000,000002.965.617.600global marketMTF
7,508
0,00 %
0,0000,0000021.979.212.012global marketMTF
61,000
0,00 %
0,0000,0000012.292.146.600global marketMTF
653,200
0,00 %
0,0000,0000068.957.932.080global marketMTF
68,760
0,00 %
0,0000,000007.671.051.252global marketMTF
93,110
0,00 %
0,0000,0000031.482.278.712global marketMTF
103,000
0,00 %
0,0000,000001.238.107.380global marketMTF
7,215
0,00 %
0,0000,00000821.103.796global marketMTF
82,000
0,00 %
0,0000,00000130.108.334.000global marketMTF
23,885
0,00 %
0,0000,00000244.200.717.700global marketMTF
78,920
0,00 %
0,0000,0000042.443.736.332global marketMTF
282.618,000
0,00 %
0,0000,00000211.494.354.120global marketMTF
491,200
0,00 %
0,0000,0000078.945.025.440global marketMTF
42,740
0,00 %
0,0000,00000109.428.333.240global marketMTF
10,970
0,00 %
0,0000,000009.600.396.597global marketMTF
136,000
0,00 %
0,0000,00000101.779.788.800global marketMTF
57,600
0,00 %
0,0000,0000019.963.624.320global marketMTF
41,120
0,00 %
0,0000,0000072.944.741.760global marketMTF
53,570
0,00 %
0,0000,0000028.591.541.110global marketMTF
48,555
0,00 %
0,0000,00000198.216.707.715global marketMTF
119,540
0,00 %
0,0000,00000169.680.455.300global marketMTF
64,000
0,00 %
0,0000,0000099.485.760.000global marketMTF
85,210
0,00 %
0,0000,0000058.647.784.935global marketMTF
38,260
0,00 %
0,0000,000008.501.773.730global marketMTF
5,162
0,00 %
0,0000,000005.385.029.372global marketMTF
0,570
0,00 %
0,0000,000002.600.729.310global marketMTF
0,600
0,00 %
0,0000,0000052.076.424.000global marketMTF
0,190
0,00 %
0,0000,00000749.353.540global marketMTF
0,400
0,00 %
0,0000,000001.008.276.400global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,832
0,00 %
0,0000,000004.199.681.916global marketMTF
5,202
0,00 %
0,0000,000004.759.830.000global marketMTF
0,550
0,00 %
0,0000,000001.704.747.000global marketMTF
6,650
0,00 %
0,0000,00000258.904.716global marketMTF
50,200
0,00 %
0,0000,00000478.016.096.600global marketMTF
49,300
0,00 %
0,0000,00000469.446.086.900global marketMTF
2,449
0,00 %
0,0000,000001.850.225.622global marketMTF
10,800
0,00 %
0,0000,0000023.589.262.800global marketMTF
37,800
0,00 %
0,0000,00000119.781.585.000global marketMTF
5,000
0,00 %
0,0000,000002.887.348.500global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
3,900
0,00 %
0,0000,000002.790.962.460global marketMTF
7,300
0,00 %
0,0000,00000250.915.454global marketMTF
943,500
0,00 %
0,0000,00000242.265.325.500global marketMTF
810,000
0,00 %
0,0000,0000029.277.579.600global marketMTF
2,700
0,00 %
0,0000,000001.661.449.320global marketMTF
46,100
0,00 %
0,0000,00000239.078.103.600global marketMTF
392,100
0,00 %
0,0000,0000055.548.414.900global marketMTF
39,465
0,00 %
0,0000,0000086.875.122.609global marketMTF
58,000
0,00 %
0,0000,00000189.253.826.000global marketMTF
60,290
0,00 %
0,0000,0000076.526.639.610global marketMTF
20,350
0,00 %
0,0000,0000027.142.077.050global marketMTF
24,800
0,00 %
0,0000,00000161.719.733.600global marketMTF
6,804
0,00 %
0,0000,0000016.690.572.612global marketMTF
3,657
0,00 %
0,0000,0000015.435.154.755global marketMTF
78,450
0,00 %
0,0000,0000012.646.140.000global marketMTF
162,500
0,00 %
0,0000,0000090.698.958.350global marketMTF
14,478
0,00 %
0,0000,000003.249.209.224global marketMTF
5,888
0,00 %
0,0000,000001.101.421.056global marketMTF
37,945
0,00 %
0,0000,0000044.095.694.775global marketMTF
0,818
0,00 %
0,0000,00000465.175.286global marketMTF
8,656
0,00 %
0,0000,0000013.104.846.416global marketMTF
13,820
0,00 %
0,0000,0000022.257.289.660global marketMTF
14,500
0,00 %
0,0000,00000567.158.220global marketMTF
24,400
0,00 %
0,0000,0000033.885.085.200global marketMTF
62,080
0,00 %
0,0000,000004.157.775.098global marketMTF
0,871
0,00 %
0,0000,00000293.760.776global marketMTF
28,700
0,00 %
0,0000,000004.693.385.620global marketMTF
216,700
0,00 %
0,0000,00000102.196.738.490global marketMTF
9,020
0,00 %
0,0000,00000894.945.909global marketMTF
109,200
0,00 %
0,0000,0000012.430.039.440global marketMTF
10,780
0,00 %
0,0000,0000010.977.090.740global marketMTF
1,700
0,00 %
0,0000,0000052.692.044global marketMTF
52,080
0,00 %
0,0000,0000020.647.688.880global marketMTF
39,200
0,00 %
0,0000,000004.757.892.160global marketMTF
207,250
0,00 %
0,0000,0000016.646.336.580global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
37,450
0,00 %
0,0000,000006.438.004.184global marketMTF
66,320
0,00 %
0,0000,0000015.104.412.497global marketMTF
50,000
0,00 %
0,0000,00000483.066.550.000global marketMTF
25,600
0,00 %
0,0000,000007.734.722.330global marketMTF
10,300
0,00 %
0,0000,000006.513.235.292global marketMTF
64,060
0,00 %
0,0000,0000082.835.665.700global marketMTF
236,400
0,00 %
0,0000,00000636.065.877.600global marketMTF
158,760
0,00 %
0,0000,00000346.502.273.040global marketMTF
165,180
0,00 %
0,0000,00000477.160.586.580global marketMTF
132,400
0,00 %
0,0000,00000439.305.186.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
71,220
0,00 %
0,0000,00000219.640.841.940global marketMTF
80,700
0,00 %
0,0000,000002.469.420.000global marketMTF
32,010
0,00 %
0,0000,00000179.462.272.440global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
922,000
0,00 %
0,0000,000001.000.000.000.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
192,020
0,00 %
0,0000,00000144.835.501.460global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
876,000
0,00 %
0,0000,000001.000.000.000.000global marketMTF
66,390
0,00 %
0,0000,00000163.473.889.530global marketMTF
74,320
0,00 %
0,0000,0000012.185.284.240global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
56,240
0,00 %
0,0000,0000059.730.198.160global marketMTF
11,000
0,00 %
0,0000,000003.026.375.000global marketMTF
41,450
0,00 %
0,0000,00000375.957.676.050global marketMTF
261,300
0,00 %
0,0000,00000947.242.810.800global marketMTF
24,875
0,00 %
0,0000,0000028.081.437.250global marketMTF
75,760
0,00 %
0,0000,00000912.604.960global marketMTF
133,240
0,00 %
0,0000,0000050.139.411.160global marketMTF
19,998
0,00 %
0,0000,0000016.615.038.330global marketMTF
92,790
0,00 %
0,0000,00000251.185.499.280global marketMTF
116,000
0,00 %
0,0000,0000054.807.448.000global marketMTF
11,300
0,00 %
0,0000,0000041.433.337.100global marketMTF
32,035
0,00 %
0,0000,00000239.141.275global marketMTF
19,025
0,00 %
0,0000,000002.621.432.224global marketMTF
1.172,500
0,00 %
0,0000,0000034.651.937.198global marketMTF
4,300
0,00 %
0,0000,000001.838.196.934global marketMTF
4,250
0,00 %
0,0000,0000033.323.506.250global marketMTF
160,000
0,00 %
0,0000,00000438.220.640.000global marketMTF
9,990
0,00 %
0,0000,000001.322.343.053global marketMTF
41,020
0,00 %
0,0000,0000031.803.421.300global marketMTF
210,800
0,00 %
0,0000,0000093.178.532.720global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
28,000
0,00 %
0,0000,000003.893.828.400global marketMTF
55,080
0,00 %
0,0000,000009.009.573.300global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
25,040
0,00 %
0,0000,0000018.750.327.600global marketMTF
140,520
0,00 %
0,0000,0000058.419.953.424global marketMTF
146,340
0,00 %
0,0000,00000104.769.723.024global marketMTF
73,000
0,00 %
0,0000,0000058.572.593.900global marketMTF
75,080
0,00 %
0,0000,0000054.658.240.000global marketMTF
121,760
0,00 %
0,0000,00000118.208.370.384global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
96,300
0,00 %
0,0000,0000076.647.356.010global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
310,600
0,00 %
0,0000,0000052.739.786.820global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
267,700
0,00 %
0,0000,0000065.907.740.000global marketMTF
44,805
0,00 %
0,0000,000005.981.507.824global marketMTF
56,150
0,00 %
0,0000,0000017.349.541.440global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
311,800
0,00 %
0,0000,00000124.714.106.980global marketMTF
37,470
0,00 %
0,0000,000004.551.664.503global marketMTF
118,660
0,00 %
0,0000,0000083.992.080.812global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
28,200
0,00 %
0,0000,000004.810.920.000global marketMTF
13,560
0,00 %
0,0000,000006.780.000.000global marketMTF
1,909
0,00 %
0,0000,00000375.481.189global marketMTF
45,830
0,00 %
0,0000,0000071.621.945.665global marketMTF
274,500
0,00 %
0,0000,000001.542.809.408global marketMTF
42,420
0,00 %
0,0000,000008.484.000.000global marketMTF
36,785
0,00 %
0,0000,0000024.755.458.945global marketMTF
23,350
0,00 %
0,0000,000002.686.932.741global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
119,180
0,00 %
0,0000,00000569.153.505.220global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
212,000
0,00 %
0,0000,00000467.152.812.000global marketMTF
344,450
0,00 %
0,0000,00000645.843.750global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
72,320
0,00 %
0,0000,00000324.385.357.440global marketMTF
44,675
0,00 %
0,0000,00000343.903.012.375global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
158,600
0,00 %
0,0000,00000329.839.151.200global marketMTF
93,240
0,00 %
0,0000,00000460.414.551.240global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
80,500
0,00 %
0,0000,00000157.695.072.500global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
168,000
0,00 %
0,0000,00000279.813.576.000global marketMTF
76,000
0,00 %
0,0000,00000218.009.420.000global marketMTF
23,000
0,00 %
0,0000,00000135.336.025.000global marketMTF
26,020
0,00 %
0,0000,000004.969.820.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF
53,330
0,00 %
0,0000,0000046.194.446.000global marketMTF
0,000
0,00 %
0,0000,000000global marketMTF

 
 
22.620.049.261.363
0
0
Anzahl Unveränderte


 
 
4.203.092.420
437.346
41.132
Summe inländische Wertpapiere - global market - alle Märkte

 
 
37.253.888.489.004
14.843.561
1.128.080
Summe ausländische Wertpapiere - global market - alle Märkte

 
 
37.258.091.581.424
15.280.907
1.169.212
Summe Wertpapiere - global market - alle Märkte


 
 
37.364.548.752.962
572.816.102
26.897.946
Gesamtsumme der ausgewählten Marktsegmente
 
 
37.364.548.752.962
572.816.102
26.897.946
Gesamtsumme der Wertpapiere der Wiener Börse AG

Hinweis:

Die Anforderungen des Börsegesetzes betreffend das Erfordernis einer formellen Zulassung von Finanzinstrumenten zum Handel und die Emittentenpflichten an einem geregelten Markt gelten für im Dritten Markt gehandelte Finanzinstrumente nicht, wohl aber insbesondere die in den Art. 17 (Veröffentlichung von Insiderinformationen), Art. 18 (Insiderlisten), Art. 19 (Eigengeschäfte von Führungskräften)  der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48d Abs. 1 Z. 2 bis 4 BörseG, wie auch die in § 82 Abs. 5 BörseG niedergelegten Pflichten und die Verbote der Art. 14 (Insiderhandel) und Art. 15 (Marktmanipulation) der Marktmissbrauchsverordnung (VO (EU) Nr. 596/2014) iVm §§ 48c, 48m und 48n BörseG. Allerdings finden die vorgenannten Pflichten für im Dritten Markt gehandelte Finanzinstrumente nur dann Anwendung, wenn der Emittent die Einbeziehung des Finanzinstruments zum Handel beantragt oder genehmigt hat.

Es wird darauf hingewiesen, dass es bei Finanzinstrumenten ausländischer Emittenten, die in den Dritten Markt einbezogen sind, zu Unterschieden gegenüber Finanzinstrumenten österreichischer Emittenten, die in den Dritten Markt einbezogen sind, kommen kann. Diese können – nicht abschließend aufgezählt – in sachenrechtlicher Hinsicht (somit die Rechte des Erwerbers an z.B. Ausland verwahrten Finanzinstrumenten betreffend), in der Lieferung bzw. dem Settlement der Finanzinstrumente oder in gesellschaftsrechtlicher (z.B. Stimm- oder Dividendenberechtigungen betreffend) bzw. sonstiger – z.B. steuerlicher – Hinsicht liegen.

1 Doppelzählung
2 MTF = Dritter Markt (Multilateral Trading Facility)