Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
14:04:32 | 1,0835 | 1.800 | 1.950,30 | 284.483 |
13:41:12 | 1,0905 | 7.500 | 8.178,75 | 282.683 |
13:29:31 | 1,0940 | 2.000 | 2.188,00 | 275.183 |
13:29:31 | 1,0940 | 2.000 | 2.188,00 | 273.183 |
13:29:31 | 1,0940 | 2.000 | 2.188,00 | 271.183 |
13:20:52 | 1,0920 | 1.500 | 1.638,00 | 269.183 |
13:20:52 | 1,0920 | 2.000 | 2.184,00 | 267.683 |
13:20:52 | 1,0920 | 2.000 | 2.184,00 | 265.683 |
13:20:52 | 1,0920 | 2.000 | 2.184,00 | 263.683 |
13:20:52 | 1,0920 | 2.000 | 2.184,00 | 261.683 |
13:20:52 | 1,0920 | 10.500 | 11.466,00 | 259.683 |
13:10:33 | 1,1120 | 2.000 | 2.224,00 | 249.183 |
13:10:33 | 1,1120 | 2.000 | 2.224,00 | 247.183 |
13:10:33 | 1,1120 | 2.000 | 2.224,00 | 245.183 |
12:58:44 | 1,1200 | 9.500 | 10.640,00 | 243.183 |
12:55:22 | 1,1230 | 1.000 | 1.123,00 | 233.683 |
12:55:22 | 1,1230 | 1.000 | 1.123,00 | 232.683 |
12:55:22 | 1,1230 | 1.000 | 1.123,00 | 231.683 |
12:55:22 | 1,1230 | 1.000 | 1.123,00 | 230.683 |
12:55:22 | 1,1230 | 1.000 | 1.123,00 | 229.683 |