Zeit | Preis in EUR | Stückumsatz1 | Geldumsatz1 | Kumulierter Stückumsatz |
17:32:10 | 1,2110 | 1 | 1,21 | 45.890 |
17:07:22 | 1,2335 | 2.000 | 2.467,00 | 45.889 |
17:07:22 | 1,2335 | 2.000 | 2.467,00 | 43.889 |
17:07:22 | 1,2335 | 2.000 | 2.467,00 | 41.889 |
17:04:31 | 1,2300 | 30 | 36,90 | 39.889 |
17:04:31 | 1,2300 | 2.000 | 2.460,00 | 39.859 |
16:57:35 | 1,2205 | 33 | 40,28 | 37.859 |
16:09:25 | 1,2370 | 346 | 428,00 | 37.826 |
15:53:16 | 1,2370 | 1.000 | 1.237,00 | 37.480 |
15:06:45 | 1,2315 | 953 | 1.173,62 | 36.480 |
15:06:45 | 1,2315 | 2.000 | 2.463,00 | 35.527 |
15:06:45 | 1,2315 | 2.000 | 2.463,00 | 33.527 |
15:06:45 | 1,2315 | 2.000 | 2.463,00 | 31.527 |
15:06:45 | 1,2315 | 2.000 | 2.463,00 | 29.527 |
15:02:54 | 1,2400 | 778 | 964,72 | 27.527 |
15:02:54 | 1,2400 | 2.000 | 2.480,00 | 26.749 |
14:45:03 | 1,2400 | 1.000 | 1.240,00 | 24.749 |
14:45:03 | 1,2400 | 1.000 | 1.240,00 | 23.749 |
14:45:03 | 1,2400 | 1.000 | 1.240,00 | 22.749 |
14:45:03 | 1,2400 | 1.000 | 1.240,00 | 21.749 |