Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.993,11 | -0,27 % | -5,36 |
30.04.2024, 09:41:06 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
21,650 | 30.04.2024 09:30:10 | +0,70 % +0,150 | C | WBAH | 1.968 | 42.556 | ||
14,420 | 30.04.2024 09:34:34 | +0,56 % +0,080 | C | WBAH | 2.078 | 29.911 | ||
114,600 | 30.04.2024 09:32:39 | +0,35 % +0,400 | C | WBAH | 3.768 | 432.292 | ||
3,500 | 30.04.2024 09:04:07 | +0,29 % +0,010 | C | WBAH | 7.192 | 25.172 | ||
46,000 | 30.04.2024 09:26:59 | +0,22 % +0,100 | C | WBAH | 1.176 | 54.173 | ||
0,778 | 26.04.2024 14:48:26 | 0,00 % 0,000 | C | WBAH | 1.000 | 762 | ||
30,000 | 30.04.2024 09:04:02 | 0,00 % 0,000 | C | WBAH | 292 | 8.760 | ||
19,000 | 30.04.2024 09:15:53 | 0,00 % 0,000 | C | WBAH | 428 | 8.132 | ||
20,960 | 30.04.2024 09:40:39 | -0,19 % -0,040 | C | WBAH | 52.492 | 1.099.067 | ||
27,000 | 30.04.2024 09:12:56 | -0,37 % -0,100 | C | WBAH | 1.520 | 41.318 | ||
144,000 | 30.04.2024 09:30:36 | -0,55 % -0,800 | C | WBAH | 1.894 | 272.050 | ||
6,000 | 30.04.2024 09:13:11 | -0,66 % -0,040 | C | WBAH | 6.000 | 35.920 | ||
7,940 | 30.04.2024 09:35:27 | -0,75 % -0,060 | C | WBAH | 9.246 | 73.500 | ||
51,850 | 30.04.2024 09:41:06 | -0,77 % -0,400 | C | WBAH | 11.138 | 579.416 | ||
37,700 | 30.04.2024 09:04:20 | -0,79 % -0,300 | C | WBAH | 58 | 2.187 | ||
40,300 | 30.04.2024 09:13:53 | -0,86 % -0,350 | C | WBAH | 2.392 | 97.026 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung