Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
2.081,21 | +0,01 % | +0,11 |
21.05.2024, 09:40:50 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
5,960 | 21.05.2024 09:38:40 | -2,30 % -0,140 | C | WBAH | 5.274 | 31.808 | ||
26,700 | 20.05.2024 12:53:06 | -1,84 % -0,500 | C | WBAH | 222 | 5.931 | ||
3,610 | 21.05.2024 09:30:28 | -0,82 % -0,030 | C | WBAH | 2.600 | 9.435 | ||
148,000 | 21.05.2024 09:40:50 | -0,67 % -1,000 | C | WBAH | 982 | 145.662 | ||
117,000 | 21.05.2024 09:01:21 | -0,51 % -0,600 | C | WBAH | 362 | 42.251 | ||
14,480 | 21.05.2024 09:04:24 | -0,14 % -0,020 | C | WBAH | 3.500 | 50.500 | ||
8,800 | 21.05.2024 09:28:16 | 0,00 % 0,000 | C | WBAH | 700 | 6.160 | ||
0,820 | 17.05.2024 13:17:17 | 0,00 % 0,000 | C | WBAH | 10.000 | 8.200 | ||
20,000 | 21.05.2024 09:04:28 | 0,00 % 0,000 | C | WBAH | 160 | 3.200 | ||
22,440 | 21.05.2024 09:40:46 | +0,09 % +0,020 | C | WBAH | 22.728 | 510.257 | ||
41,200 | 21.05.2024 09:34:25 | +0,24 % +0,100 | C | WBAH | 1.246 | 51.235 | ||
31,500 | 21.05.2024 09:06:32 | +0,32 % +0,100 | C | WBAH | 514 | 16.191 | ||
55,550 | 21.05.2024 09:35:04 | +0,45 % +0,250 | C | WBAH | 7.970 | 442.839 | ||
39,500 | 21.05.2024 09:04:10 | +0,51 % +0,200 | C | WBAH | 20 | 790 | ||
23,900 | 21.05.2024 09:04:08 | +0,84 % +0,200 | C | WBAH | 1.874 | 44.789 | ||
45,950 | 21.05.2024 09:35:30 | +0,99 % +0,450 | C | WBAH | 12.090 | 554.084 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung