Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
2.063,58 | -0,06 % | -1,26 |
17.05.2024, 14:36:44 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
8,820 | 17.05.2024 14:23:50 | 0,00 % 0,000 | C | WBAH | 6.432 | 56.864 | ||
5,980 | 17.05.2024 13:38:36 | -0,99 % -0,060 | C | WBAH | 14.780 | 89.599 | ||
0,820 | 17.05.2024 13:17:17 | 0,00 % 0,000 | C | WBAH | 10.000 | 8.200 | ||
22,000 | 17.05.2024 14:34:02 | +1,48 % +0,320 | C | WBAH | 156.856 | 3.424.146 | ||
53,950 | 17.05.2024 14:26:58 | +0,28 % +0,150 | C | WBAH | 14.426 | 775.832 | ||
14,420 | 17.05.2024 13:45:03 | -0,55 % -0,080 | C | WBAH | 28.876 | 416.488 | ||
147,400 | 17.05.2024 14:14:39 | -0,67 % -1,000 | C | WBAH | 10.148 | 1.482.585 | ||
3,640 | 17.05.2024 14:28:22 | -0,27 % -0,010 | C | WBAH | 20.220 | 73.571 | ||
23,700 | 17.05.2024 14:36:44 | +1,28 % +0,300 | C | WBAH | 10.626 | 249.343 | ||
117,600 | 17.05.2024 14:23:24 | +0,51 % +0,600 | C | WBAH | 2.318 | 272.704 | ||
45,100 | 17.05.2024 13:58:51 | +0,22 % +0,100 | C | WBAH | 4.940 | 223.656 | ||
31,400 | 17.05.2024 13:48:46 | -0,95 % -0,300 | C | WBAH | 3.632 | 115.360 | ||
19,400 | 17.05.2024 12:54:54 | +0,26 % +0,050 | C | WBAH | 458 | 8.970 | ||
26,600 | 17.05.2024 14:14:10 | +0,76 % +0,200 | C | WBAH | 1.412 | 37.598 | ||
41,400 | 17.05.2024 14:19:55 | -0,12 % -0,050 | C | WBAH | 1.876 | 77.752 | ||
39,400 | 17.05.2024 14:30:24 | -3,90 % -1,600 | C | WBAH | 3.250 | 129.688 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung