Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.494,45 | +0,06 % | +0,96 |
29.04.2024, 14:56:49 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
38,300 | 29.04.2024 12:04:45 | +2,96 % +1,100 | C | WBAH | 1.510 | 57.375 | ||
3,350 | 29.04.2024 13:35:25 | +2,45 % +0,080 | C | WBAH | 32.168 | 106.275 | ||
19,000 | 29.04.2024 14:38:02 | +1,88 % +0,350 | C | WBAH | 3.836 | 72.348 | ||
20,680 | 29.04.2024 14:47:50 | +1,57 % +0,320 | C | WBAH | 88.526 | 1.824.668 | ||
51,450 | 29.04.2024 14:56:18 | +0,39 % +0,200 | C | WBAH | 52.358 | 2.683.222 | ||
30,000 | 29.04.2024 14:43:28 | +0,33 % +0,100 | C | WBAH | 3.750 | 112.496 | ||
114,200 | 29.04.2024 14:44:39 | +0,18 % +0,200 | C | WBAH | 1.514 | 173.607 | ||
0,778 | 26.04.2024 14:48:26 | 0,00 % 0,000 | C | WBAH | 1.000 | 762 | ||
45,700 | 29.04.2024 14:56:49 | -0,33 % -0,150 | C | WBAH | 11.238 | 515.376 | ||
40,300 | 29.04.2024 14:26:52 | -0,49 % -0,200 | C | WBAH | 11.676 | 471.789 | ||
144,000 | 29.04.2024 14:56:40 | -0,55 % -0,800 | C | WBAH | 3.524 | 508.432 | ||
14,400 | 29.04.2024 14:49:11 | -1,10 % -0,160 | C | WBAH | 20.168 | 293.037 | ||
21,350 | 29.04.2024 14:54:37 | -1,16 % -0,250 | C | WBAH | 41.078 | 879.627 | ||
27,300 | 29.04.2024 14:36:39 | -1,44 % -0,400 | C | WBAH | 7.426 | 202.591 | ||
6,100 | 29.04.2024 14:54:21 | -1,93 % -0,120 | C | WBAH | 25.198 | 152.996 | ||
7,920 | 29.04.2024 14:44:04 | -2,94 % -0,240 | C | WBAH | 2.266 | 18.008 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung