Letzter PreisDiff.% 1TDiff. abs.
1.544,80+1,02 %+15,61

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
FREQUENTIS AG
ATFREQUENT09
26,40016.05.2024
16:52:06
+1,15 %
+0,300
 NWBAH3.62895.544
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,82016.05.2024
17:35:12
-2,00 %
-0,180
 TCWBAH4.86643.267
MAYR-MELNHOF KARTON AG
AT0000938204
117,00016.05.2024
17:35:12
+0,86 %
+1,000
 TCWBAH4.994583.461
ROSENBAUER INTERNATIONAL AG
AT0000922554
31,70016.05.2024
17:35:08
0,00 %
0,000
 TCWBAH5.950188.226
UBM DEVELOPMENT AG
AT0000815402
19,35016.05.2024
17:35:19
0,00 %
0,000
 TCWBAH6.106119.053
ZUMTOBEL GROUP AG
AT0000837307
6,04016.05.2024
17:35:16
-0,33 %
-0,020
 TCWBAH6.24637.691
PIERER MOBILITY AG
AT0000KTMI02
41,00016.05.2024
17:35:20
+2,24 %
+0,900
 TCWBAH7.522307.087
DO & CO AKTIENGESELLSCHAFT
AT0000818802
148,40016.05.2024
17:35:26
+0,82 %
+1,200
 TCWBAH9.7581.443.322
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,82016.05.2024
17:03:22
0,00 %
0,000
 NWBAH14.40011.588
STRABAG SE
AT000000STR1
41,45016.05.2024
17:38:58
-0,12 %
-0,050
 TCWBAH16.470684.657
PORR AG
AT0000609607
14,50016.05.2024
17:35:14
+0,55 %
+0,080
 TCWBAH26.152377.248
POLYTEC HOLDING AG
AT0000A00XX9
3,65016.05.2024
17:39:09
+3,11 %
+0,110
 TCWBAH28.226102.642
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45,00016.05.2024
17:35:26
+1,01 %
+0,450
 TCWBAH28.6881.281.933
PALFINGER AG
AT0000758305
23,40016.05.2024
17:35:09
+3,08 %
+0,700
 TCWBAH43.3961.006.046
ANDRITZ AG
AT0000730007
53,80016.05.2024
17:35:04
-0,37 %
-0,200
 TCWBAH165.4008.889.640
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21,68016.05.2024
17:37:09
+5,65 %
+1,160
 TCWBAH402.7768.582.931

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln