Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.537,13 | +0,52 % | +7,94 |
16.05.2024, 13:35:19 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
0,820 | 15.05.2024 12:56:01 | 0,00 % 0,000 | C | WBAH | 16.000 | 13.120 | ||
6,060 | 16.05.2024 12:41:35 | 0,00 % 0,000 | C | WBAH | 2.814 | 16.989 | ||
31,300 | 16.05.2024 13:23:00 | -1,26 % -0,400 | C | WBAH | 994 | 31.230 | ||
8,820 | 16.05.2024 11:53:51 | -2,00 % -0,180 | C | WBAH | 4.138 | 36.843 | ||
26,100 | 16.05.2024 11:45:50 | 0,00 % 0,000 | C | WBAH | 2.308 | 60.699 | ||
19,350 | 16.05.2024 11:23:15 | 0,00 % 0,000 | C | WBAH | 3.516 | 68.459 | ||
3,560 | 16.05.2024 12:06:40 | +0,56 % +0,020 | C | WBAH | 21.026 | 76.380 | ||
116,600 | 16.05.2024 12:44:26 | +0,52 % +0,600 | C | WBAH | 1.270 | 148.153 | ||
40,600 | 16.05.2024 11:36:42 | +1,25 % +0,500 | C | WBAH | 4.672 | 191.682 | ||
14,420 | 16.05.2024 13:08:08 | 0,00 % 0,000 | C | WBAH | 17.360 | 250.106 | ||
41,500 | 16.05.2024 13:24:50 | 0,00 % 0,000 | C | WBAH | 9.840 | 409.512 | ||
147,800 | 16.05.2024 13:35:19 | +0,41 % +0,600 | C | WBAH | 2.922 | 431.255 | ||
44,550 | 16.05.2024 13:27:40 | 0,00 % 0,000 | C | WBAH | 14.460 | 642.322 | ||
23,350 | 16.05.2024 13:31:02 | +2,86 % +0,650 | C | WBAH | 29.856 | 689.320 | ||
53,750 | 16.05.2024 13:32:09 | -0,46 % -0,250 | C | WBAH | 20.718 | 1.110.317 | ||
21,240 | 16.05.2024 13:34:00 | +3,51 % +0,720 | C | WBAH | 181.882 | 3.824.843 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung