Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.544,80 | +1,02 % | +15,61 |
16.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
8,820 | 16.05.2024 17:35:12 | -2,00 % -0,180 | D | WBAH | 4.866 | 43.267 | ||
53,800 | 16.05.2024 17:35:04 | -0,37 % -0,200 | D | WBAH | 165.400 | 8.889.640 | ||
6,040 | 16.05.2024 17:35:16 | -0,33 % -0,020 | D | WBAH | 6.246 | 37.691 | ||
41,450 | 16.05.2024 17:38:58 | -0,12 % -0,050 | D | WBAH | 16.470 | 684.657 | ||
19,350 | 16.05.2024 17:35:19 | 0,00 % 0,000 | D | WBAH | 6.106 | 119.053 | ||
31,700 | 16.05.2024 17:35:08 | 0,00 % 0,000 | D | WBAH | 5.950 | 188.226 | ||
0,820 | 16.05.2024 17:03:22 | 0,00 % 0,000 | D | WBAH | 14.400 | 11.588 | ||
14,500 | 16.05.2024 17:35:14 | +0,55 % +0,080 | D | WBAH | 26.152 | 377.248 | ||
148,400 | 16.05.2024 17:35:26 | +0,82 % +1,200 | D | WBAH | 9.758 | 1.443.322 | ||
117,000 | 16.05.2024 17:35:12 | +0,86 % +1,000 | D | WBAH | 4.994 | 583.461 | ||
45,000 | 16.05.2024 17:35:26 | +1,01 % +0,450 | D | WBAH | 28.688 | 1.281.933 | ||
26,400 | 16.05.2024 16:52:06 | +1,15 % +0,300 | D | WBAH | 3.628 | 95.544 | ||
41,000 | 16.05.2024 17:35:20 | +2,24 % +0,900 | D | WBAH | 7.522 | 307.087 | ||
23,400 | 16.05.2024 17:35:09 | +3,08 % +0,700 | D | WBAH | 43.396 | 1.006.046 | ||
3,650 | 16.05.2024 17:39:09 | +3,11 % +0,110 | D | WBAH | 28.226 | 102.642 | ||
21,680 | 16.05.2024 17:37:09 | +5,65 % +1,160 | D | WBAH | 402.776 | 8.582.931 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung