Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.531,16 | +0,13 % | +1,97 |
16.05.2024, 09:24:40 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
53,550 | 16.05.2024 09:23:23 | -0,83 % -0,450 | C | WBAH | 8.832 | 473.949 | ||
20,740 | 16.05.2024 09:24:15 | +1,07 % +0,220 | C | WBAH | 25.910 | 532.084 | ||
147,800 | 16.05.2024 09:24:40 | +0,41 % +0,600 | C | WBAH | 410 | 60.434 | ||
26,800 | 16.05.2024 09:05:44 | +2,68 % +0,700 | C | WBAH | 900 | 23.910 | ||
9,060 | 16.05.2024 09:04:00 | +0,67 % +0,060 | C | WBAH | 700 | 6.342 | ||
116,800 | 16.05.2024 09:00:12 | +0,69 % +0,800 | C | WBAH | 204 | 23.827 | ||
22,900 | 16.05.2024 09:23:27 | +0,88 % +0,200 | C | WBAH | 5.000 | 114.245 | ||
40,300 | 16.05.2024 09:22:44 | +0,50 % +0,200 | C | WBAH | 160 | 6.424 | ||
3,640 | 16.05.2024 09:04:19 | +2,82 % +0,100 | C | WBAH | 8.200 | 29.848 | ||
14,400 | 16.05.2024 09:08:38 | -0,14 % -0,020 | C | WBAH | 12.364 | 178.052 | ||
31,800 | 16.05.2024 09:04:01 | +0,32 % +0,100 | C | WBAH | 100 | 3.180 | ||
44,350 | 16.05.2024 09:21:13 | -0,45 % -0,200 | C | WBAH | 4.548 | 202.314 | ||
41,200 | 16.05.2024 09:04:17 | -0,72 % -0,300 | C | WBAH | 108 | 4.450 | ||
19,350 | 16.05.2024 09:21:29 | 0,00 % 0,000 | C | WBAH | 2.846 | 55.405 | ||
0,820 | 15.05.2024 12:56:01 | 0,00 % 0,000 | C | WBAH | 16.000 | 13.120 | ||
6,060 | 16.05.2024 09:13:45 | 0,00 % 0,000 | C | WBAH | 196 | 1.188 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung