Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.542,18 | +0,85 % | +12,99 |
16.05.2024, 17:24:08 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
3,560 | 16.05.2024 14:58:15 | +0,56 % +0,020 | C | WBAH | 21.226 | 77.092 | ||
8,980 | 16.05.2024 16:23:43 | -0,22 % -0,020 | C | WBAH | 4.158 | 37.023 | ||
26,400 | 16.05.2024 16:52:06 | +1,15 % +0,300 | C | WBAH | 3.628 | 95.544 | ||
31,700 | 16.05.2024 17:02:49 | 0,00 % 0,000 | C | WBAH | 5.944 | 188.036 | ||
40,000 | 16.05.2024 17:03:01 | -0,25 % -0,100 | C | WBAH | 6.958 | 284.240 | ||
0,820 | 16.05.2024 17:03:22 | 0,00 % 0,000 | x | WBAH | 14.400 | 11.588 | ||
6,040 | 16.05.2024 17:07:48 | -0,33 % -0,020 | C | WBAH | 6.180 | 37.293 | ||
19,400 | 16.05.2024 17:11:43 | +0,26 % +0,050 | C | WBAH | 5.896 | 114.990 | ||
41,450 | 16.05.2024 17:12:02 | -0,12 % -0,050 | C | WBAH | 12.262 | 510.236 | ||
45,150 | 16.05.2024 17:15:18 | +1,35 % +0,600 | C | WBAH | 22.720 | 1.013.341 | ||
53,800 | 16.05.2024 17:16:53 | -0,37 % -0,200 | C | WBAH | 39.710 | 2.127.519 | ||
21,660 | 16.05.2024 17:21:58 | +5,56 % +1,140 | C | WBAH | 350.348 | 7.446.313 | ||
14,480 | 16.05.2024 17:24:00 | +0,42 % +0,060 | C | WBAH | 23.194 | 334.357 | ||
23,350 | 16.05.2024 17:24:01 | +2,86 % +0,650 | C | WBAH | 34.116 | 788.919 | ||
148,200 | 16.05.2024 17:24:06 | +0,68 % +1,000 | C | WBAH | 6.530 | 964.304 | ||
117,000 | 16.05.2024 17:24:08 | +0,86 % +1,000 | C | WBAH | 2.974 | 347.121 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung