Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.727,44 | +0,18 % | +3,07 |
30.04.2024, 09:02:00 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
3,490 | 29.04.2024 17:35:12 | +6,73 % +0,220 | i | WBAH | 76.434 | 257.534 | ||
18,500 | 29.04.2024 17:35:25 | +2,78 % +0,500 | i | WBAH | 11.362 | 209.236 | ||
42,000 | 29.04.2024 13:26:40 | +2,69 % +1,100 | i | WBAH | 1.814 | 75.584 | ||
38,000 | 29.04.2024 17:35:09 | +2,15 % +0,800 | i | WBAH | 2.558 | 96.970 | ||
3,600 | 29.04.2024 17:35:07 | +2,13 % +0,075 | - | WBAH | 5.064 | 17.906 | ||
19,000 | 29.04.2024 17:35:15 | +1,88 % +0,350 | i | WBAH | 4.354 | 82.221 | ||
6,510 | 26.04.2024 11:44:17 | +1,72 % +0,110 | i | WBAH | 14 | 91 | ||
17,800 | 29.04.2024 17:35:25 | +1,71 % +0,300 | V | WBAH | 4.542 | 77.766 | ||
44,140 | 30.04.2024 09:01:46 | +1,28 % +0,560 | C | WBAH | 28.980 | 1.270.286 | ||
26,400 | 29.04.2024 17:35:23 | +1,15 % +0,300 | i | WBAH | 4.290 | 112.252 | ||
11,600 | 29.04.2024 17:35:01 | +1,05 % +0,120 | i | WBAH | 35.440 | 413.690 | ||
30,950 | 30.04.2024 09:00:24 | +0,81 % +0,250 | C | WBAH | 360 | 11.142 | ||
115,000 | 30.04.2024 09:02:00 | +0,70 % +0,800 | C | WBAH | 2.596 | 298.540 | ||
44,200 | 30.04.2024 09:01:08 | +0,59 % +0,260 | C | WBAH | 46.910 | 2.097.221 | ||
21,100 | 30.04.2024 09:01:13 | +0,48 % +0,100 | C | WBAH | 16.234 | 342.537 | ||
25,540 | 30.04.2024 09:00:14 | +0,39 % +0,100 | C | WBAH | 2.730 | 69.724 | ||
40,650 | 29.04.2024 17:35:05 | +0,37 % +0,150 | i | WBAH | 20.812 | 842.071 | ||
29,350 | 30.04.2024 09:00:06 | +0,34 % +0,100 | C | WBAH | 68 | 1.996 | ||
30,000 | 29.04.2024 17:35:04 | +0,33 % +0,100 | i | WBAH | 4.044 | 121.320 | ||
17,100 | 29.04.2024 17:35:26 | +0,29 % +0,050 | i | WBAH | 11.494 | 199.771 | ||
46,000 | 30.04.2024 09:00:08 | +0,22 % +0,100 | C | WBAH | 200 | 9.200 | ||
71,050 | 30.04.2024 09:00:20 | +0,21 % +0,150 | C | WBAH | 2.528 | 179.494 | ||
28,750 | 30.04.2024 09:01:55 | +0,17 % +0,050 | C | WBAH | 16.972 | 486.872 | ||
145,000 | 30.04.2024 09:01:06 | +0,14 % +0,200 | C | WBAH | 400 | 57.986 | ||
8,320 | 30.04.2024 09:01:20 | +0,12 % +0,010 | C | WBAH | 3.554 | 29.558 | ||
34,000 | 30.04.2024 09:00:15 | +0,12 % +0,040 | C | WBAH | 2.624 | 89.122 | ||
52,300 | 30.04.2024 09:01:11 | +0,10 % +0,050 | C | WBAH | 2.882 | 151.008 | ||
50,000 | 29.04.2024 17:35:26 | 0,00 % 0,000 | i | WBAH | 5.402 | 269.308 | ||
0,778 | 26.04.2024 14:48:26 | 0,00 % 0,000 | C | WBAH | 1.000 | 762 | ||
30,150 | 30.04.2024 09:01:45 | 0,00 % 0,000 | C | WBAH | 1.828 | 55.226 | ||
18,090 | 30.04.2024 09:00:19 | 0,00 % 0,000 | C | WBAH | 3.154 | 57.056 | ||
6,260 | 29.04.2024 17:35:14 | -0,16 % -0,010 | C | WBAH | 37.472 | 235.000 | ||
30,340 | 30.04.2024 09:01:55 | -0,39 % -0,120 | C | WBAH | 1.006 | 30.514 | ||
22,850 | 30.04.2024 09:00:08 | -0,44 % -0,100 | C | WBAH | 1.572 | 35.920 | ||
55,750 | 30.04.2024 09:02:00 | -0,45 % -0,250 | C | WBAH | 4.628 | 259.622 | ||
21,500 | 29.04.2024 17:35:02 | -0,46 % -0,100 | i | WBAH | 81.794 | 1.752.611 | ||
7,980 | 30.04.2024 09:00:26 | -0,50 % -0,040 | C | WBAH | 5.354 | 42.725 | ||
13,400 | 29.04.2024 17:35:10 | -1,11 % -0,150 | i | WBAH | 5.226 | 70.559 | ||
14,340 | 29.04.2024 17:42:19 | -1,51 % -0,220 | i | WBAH | 24.140 | 350.223 | ||
8,000 | 29.04.2024 17:35:26 | -1,96 % -0,160 | C | WBAH | 13.396 | 106.724 | ||
27,100 | 29.04.2024 17:35:18 | -2,17 % -0,600 | i | WBAH | 8.042 | 219.356 | ||
6,040 | 29.04.2024 17:35:13 | -2,89 % -0,180 | i | WBAH | 34.750 | 211.035 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung