Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.782,06 | -0,08 % | -1,47 |
16.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
19,850 | 16.05.2024 17:35:00 | +4,20 % +0,800 | D | WBAH | 111.562 | 2.226.980 | ||
13,600 | 16.05.2024 17:35:08 | -0,73 % -0,100 | D | WBAH | 18.500 | 253.012 | ||
26,300 | 16.05.2024 17:35:27 | +0,38 % +0,100 | D | WBAH | 690 | 18.331 | ||
53,800 | 16.05.2024 17:35:04 | -0,37 % -0,200 | D | WBAH | 165.400 | 8.889.640 | ||
21,680 | 16.05.2024 17:37:09 | +5,65 % +1,160 | D | WBAH | 402.776 | 8.582.931 | ||
6,150 | 16.05.2024 17:35:18 | -0,81 % -0,050 | D | WBAH | 646 | 4.055 | ||
58,100 | 16.05.2024 17:35:11 | -1,44 % -0,850 | D | WBAH | 226.462 | 13.170.147 | ||
29,800 | 16.05.2024 17:35:23 | -0,07 % -0,020 | D | WBAH | 273.634 | 8.144.682 | ||
148,400 | 16.05.2024 17:35:26 | +0,82 % +1,200 | D | WBAH | 9.758 | 1.443.322 | ||
46,360 | 16.05.2024 17:35:17 | +0,46 % +0,210 | D | WBAH | 612.640 | 28.355.377 | ||
3,890 | 16.05.2024 17:35:07 | 0,00 % 0,000 | D | WBAH | 47.940 | 184.236 | ||
29,200 | 16.05.2024 17:35:06 | -0,34 % -0,100 | D | WBAH | 212.648 | 6.200.722 | ||
7,000 | 16.05.2024 17:35:14 | 0,00 % 0,000 | D | WBAH | 56.646 | 395.252 | ||
49,000 | 16.05.2024 17:35:18 | 0,00 % 0,000 | D | WBAH | 1.610 | 78.567 | ||
26,400 | 16.05.2024 16:52:06 | +1,15 % +0,300 | D | WBAH | 3.628 | 95.544 | ||
23,900 | 16.05.2024 17:35:14 | -0,21 % -0,050 | D | WBAH | 225.150 | 5.377.977 | ||
8,820 | 16.05.2024 17:35:12 | -2,00 % -0,180 | D | WBAH | 4.866 | 43.267 | ||
35,800 | 16.05.2024 17:35:36 | +0,14 % +0,050 | D | WBAH | 37.524 | 1.333.171 | ||
16,500 | 16.05.2024 17:35:25 | -1,20 % -0,200 | D | WBAH | 1.298 | 21.411 | ||
117,000 | 16.05.2024 17:35:12 | +0,86 % +1,000 | D | WBAH | 4.994 | 583.461 | ||
31,950 | 16.05.2024 17:35:29 | -0,16 % -0,050 | D | WBAH | 199.024 | 6.363.737 | ||
46,800 | 16.05.2024 17:35:21 | -0,68 % -0,320 | D | WBAH | 651.456 | 30.531.580 | ||
23,400 | 16.05.2024 17:35:09 | +3,08 % +0,700 | D | WBAH | 43.396 | 1.006.046 | ||
41,000 | 16.05.2024 17:35:20 | +2,24 % +0,900 | D | WBAH | 7.522 | 307.087 | ||
3,650 | 16.05.2024 17:39:09 | +3,11 % +0,110 | D | WBAH | 28.226 | 102.642 | ||
14,500 | 16.05.2024 17:35:14 | +0,55 % +0,080 | D | WBAH | 26.152 | 377.248 | ||
17,440 | 16.05.2024 17:35:23 | +0,93 % +0,160 | D | WBAH | 365.980 | 6.358.757 | ||
41,400 | 16.05.2024 17:35:27 | -0,96 % -0,400 | D | WBAH | 5.938 | 250.616 | ||
31,700 | 16.05.2024 17:35:08 | 0,00 % 0,000 | D | WBAH | 5.950 | 188.226 | ||
18,250 | 16.05.2024 17:35:23 | +2,24 % +0,400 | D | WBAH | 25.554 | 462.963 | ||
45,000 | 16.05.2024 17:35:26 | +1,01 % +0,450 | D | WBAH | 28.688 | 1.281.933 | ||
11,860 | 16.05.2024 17:35:24 | 0,00 % 0,000 | D | WBAH | 26.466 | 313.890 | ||
41,450 | 16.05.2024 17:38:58 | -0,12 % -0,050 | D | WBAH | 16.470 | 684.657 | ||
8,460 | 16.05.2024 17:35:03 | +0,36 % +0,030 | D | WBAH | 138.918 | 1.171.657 | ||
19,350 | 16.05.2024 17:35:19 | 0,00 % 0,000 | D | WBAH | 6.106 | 119.053 | ||
8,280 | 16.05.2024 17:35:08 | +0,12 % +0,010 | D | WBAH | 235.344 | 1.946.555 | ||
72,500 | 16.05.2024 17:35:18 | -1,69 % -1,250 | D | WBAH | 265.152 | 19.225.672 | ||
31,500 | 16.05.2024 17:35:04 | +1,12 % +0,350 | D | WBAH | 60.582 | 1.899.533 | ||
25,900 | 16.05.2024 17:35:20 | +0,86 % +0,220 | D | WBAH | 392.202 | 10.162.502 | ||
0,820 | 16.05.2024 17:03:22 | 0,00 % 0,000 | D | WBAH | 14.400 | 11.588 | ||
35,460 | 16.05.2024 17:35:17 | -0,34 % -0,120 | D | WBAH | 844.020 | 29.862.952 | ||
6,040 | 16.05.2024 17:35:16 | -0,33 % -0,020 | D | WBAH | 6.246 | 37.691 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung