Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.800,12 | -0,10 % | -1,87 |
21.05.2024, 09:39:46 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
8,800 | 21.05.2024 09:28:16 | 0,00 % 0,000 | C | WBAH | 700 | 6.160 | ||
35,950 | 21.05.2024 09:14:54 | +0,28 % +0,100 | C | WBAH | 1.716 | 61.688 | ||
23,600 | 21.05.2024 09:39:46 | -0,21 % -0,050 | C | WBAH | 9.656 | 228.039 | ||
8,280 | 21.05.2024 09:37:25 | 0,00 % 0,000 | C | WBAH | 24.322 | 201.797 | ||
20,000 | 21.05.2024 09:04:28 | 0,00 % 0,000 | C | WBAH | 160 | 3.200 | ||
72,350 | 21.05.2024 09:37:18 | -1,16 % -0,850 | C | WBAH | 8.134 | 589.549 | ||
22,460 | 21.05.2024 09:35:47 | +0,18 % +0,040 | C | WBAH | 22.228 | 499.037 | ||
14,480 | 21.05.2024 09:04:24 | -0,14 % -0,020 | C | WBAH | 3.500 | 50.500 | ||
148,200 | 21.05.2024 09:37:42 | -0,54 % -0,800 | C | WBAH | 830 | 123.166 | ||
49,500 | 21.05.2024 09:10:14 | -0,20 % -0,100 | C | WBAH | 64 | 3.148 | ||
28,850 | 21.05.2024 09:35:28 | -0,52 % -0,150 | C | WBAH | 10.704 | 308.845 | ||
47,490 | 21.05.2024 09:38:22 | -0,17 % -0,080 | C | WBAH | 36.218 | 1.718.536 | ||
31,100 | 21.05.2024 09:39:13 | -1,11 % -0,350 | C | WBAH | 4.926 | 153.773 | ||
0,820 | 17.05.2024 13:17:17 | 0,00 % 0,000 | C | WBAH | 10.000 | 8.200 | ||
35,660 | 21.05.2024 09:32:53 | +0,68 % +0,240 | C | WBAH | 6.738 | 239.722 | ||
5,960 | 21.05.2024 09:38:40 | -2,30 % -0,140 | C | WBAH | 5.274 | 31.808 | ||
11,720 | 21.05.2024 09:29:21 | -0,85 % -0,100 | C | WBAH | 1.614 | 18.892 | ||
8,660 | 21.05.2024 09:27:35 | +0,35 % +0,030 | C | WBAH | 3.960 | 34.256 | ||
18,200 | 21.05.2024 09:04:06 | 0,00 % 0,000 | C | WBAH | 60 | 1.092 | ||
3,610 | 21.05.2024 09:30:28 | -0,82 % -0,030 | C | WBAH | 2.600 | 9.435 | ||
45,950 | 21.05.2024 09:35:30 | +0,99 % +0,450 | C | WBAH | 12.090 | 554.084 | ||
23,900 | 21.05.2024 09:04:08 | +0,84 % +0,200 | C | WBAH | 1.874 | 44.789 | ||
47,600 | 21.05.2024 09:38:11 | +0,17 % +0,080 | C | WBAH | 21.452 | 1.022.349 | ||
117,000 | 21.05.2024 09:01:21 | -0,51 % -0,600 | C | WBAH | 362 | 42.251 | ||
26,600 | 21.05.2024 09:04:21 | 0,00 % 0,000 | C | WBAH | 392 | 10.427 | ||
13,950 | 21.05.2024 09:39:18 | +1,82 % +0,250 | C | WBAH | 5.084 | 70.572 | ||
55,550 | 21.05.2024 09:35:04 | +0,45 % +0,250 | C | WBAH | 7.970 | 442.839 | ||
29,200 | 21.05.2024 09:29:30 | +0,07 % +0,020 | C | WBAH | 6.934 | 202.357 | ||
31,700 | 21.05.2024 09:29:10 | 0,00 % 0,000 | C | WBAH | 4.536 | 143.605 | ||
17,380 | 21.05.2024 09:38:03 | -0,23 % -0,040 | C | WBAH | 11.074 | 192.735 | ||
31,500 | 21.05.2024 09:06:32 | +0,32 % +0,100 | C | WBAH | 514 | 16.191 | ||
41,200 | 21.05.2024 09:34:25 | +0,24 % +0,100 | C | WBAH | 1.246 | 51.235 | ||
26,500 | 21.05.2024 09:35:29 | -0,38 % -0,100 | C | WBAH | 9.336 | 246.718 | ||
7,150 | 21.05.2024 09:27:03 | +0,56 % +0,040 | C | WBAH | 4.984 | 35.504 | ||
60,000 | 21.05.2024 09:38:23 | -0,25 % -0,150 | C | WBAH | 16.892 | 1.015.867 | ||
16,200 | 21.05.2024 09:07:26 | -0,61 % -0,100 | C | WBAH | 828 | 13.414 | ||
26,700 | 20.05.2024 12:53:06 | -1,84 % -0,500 | C | WBAH | 222 | 5.931 | ||
19,750 | 21.05.2024 09:04:25 | +0,25 % +0,050 | C | WBAH | 470 | 9.283 | ||
39,500 | 21.05.2024 09:04:10 | +0,51 % +0,200 | C | WBAH | 20 | 790 | ||
42,000 | 21.05.2024 09:04:06 | 0,00 % 0,000 | C | WBAH | 60 | 2.520 | ||
6,300 | 20.05.2024 09:24:14 | -0,16 % -0,010 | C | WBAH | 414 | 2.608 | ||
3,920 | 21.05.2024 09:32:06 | +0,77 % +0,030 | C | WBAH | 33.864 | 131.811 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung