Letzter PreisDiff.% 1TDiff. abs.
1.789,53+0,42 %+7,47

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
PIERER MOBILITY AG
AT0000KTMI02
39,40017.05.2024
14:30:24
-3,90 %
-1,600
 CWBAH3.250129.688
EUROTELESITES AG
AT000000ETS9
3,82017.05.2024
14:04:25
-1,80 %
-0,070
 CWBAH5.24820.128
ZUMTOBEL GROUP AG
AT0000837307
5,98017.05.2024
13:38:36
-0,99 %
-0,060
 CWBAH14.78089.599
CA IMMOBILIEN ANLAGEN AG
AT0000641352
29,54017.05.2024
14:37:30
-0,87 %
-0,260
 CWBAH351.99410.427.272
DO & CO AKTIENGESELLSCHAFT
AT0000818802
147,40017.05.2024
14:14:39
-0,67 %
-1,000
 CWBAH10.1481.482.585
MARINOMED BIOTECH AG
ATMARINOMED6
16,40017.05.2024
11:06:10
-0,61 %
-0,100
 CWBAH94015.466
PORR AG
AT0000609607
14,42017.05.2024
13:45:03
-0,55 %
-0,080
 CWBAH28.876416.488
SEMPERIT AG HOLDING
AT0000785555
11,80017.05.2024
13:28:09
-0,51 %
-0,060
 CWBAH14.814174.539
UNIQA INSURANCE GROUP AG
AT0000821103
8,24017.05.2024
14:25:12
-0,48 %
-0,040
 CWBAH179.5981.481.430
VIENNA INSURANCE GROUP AG
AT0000908504
31,35017.05.2024
14:20:59
-0,48 %
-0,150
 CWBAH17.918561.900
LENZING AG
AT0000644505
35,65017.05.2024
14:04:49
-0,42 %
-0,150
 CWBAH16.436588.325
EVN AG
AT0000741053
29,10017.05.2024
14:39:09
-0,34 %
-0,100
 CWBAH86.7622.520.636
WIENERBERGER AG
AT0000831706
35,36017.05.2024
14:38:37
-0,28 %
-0,100
 CWBAH311.28611.002.103
POLYTEC HOLDING AG
AT0000A00XX9
3,64017.05.2024
14:28:22
-0,27 %
-0,010
 CWBAH20.22073.571
FLUGHAFEN WIEN AG
AT00000VIE62
48,90017.05.2024
13:00:02
-0,20 %
-0,100
 CWBAH68633.672
OESTERREICHISCHE POST AG
AT0000APOST4
31,90017.05.2024
14:35:47
-0,16 %
-0,050
 CWBAH24.564782.242
VERBUND AG KAT. A
AT0000746409
72,40017.05.2024
14:38:26
-0,14 %
-0,100
 CWBAH26.6501.931.278
STRABAG SE
AT000000STR1
41,40017.05.2024
14:19:55
-0,12 %
-0,050
 CWBAH1.87677.752
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,82017.05.2024
14:23:50
0,00 %
0,000
 CWBAH6.43256.864
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,82017.05.2024
13:17:17
0,00 %
0,000
 CWBAH10.0008.200
TELEKOM AUSTRIA AG
AT0000720008
8,46017.05.2024
14:24:42
0,00 %
0,000
 CWBAH219.2441.847.043
ADDIKO BANK AG
AT000ADDIKO0
19,85017.05.2024
14:33:55
0,00 %
0,000
 CWBAH14.160280.792
IMMOFINANZ AG
AT0000A21KS2
23,95017.05.2024
14:37:59
+0,21 %
+0,050
 CWBAH49.6981.186.638
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45,10017.05.2024
13:58:51
+0,22 %
+0,100
 CWBAH4.940223.656
UBM DEVELOPMENT AG
AT0000815402
19,40017.05.2024
12:54:54
+0,26 %
+0,050
 CWBAH4588.970
ANDRITZ AG
AT0000730007
53,95017.05.2024
14:26:58
+0,28 %
+0,150
 CWBAH14.426775.832
MAYR-MELNHOF KARTON AG
AT0000938204
117,60017.05.2024
14:23:24
+0,51 %
+0,600
 CWBAH2.318272.704
S IMMO AG
AT0000652250
18,35017.05.2024
12:19:58
+0,55 %
+0,100
 CWBAH84815.397
ROSENBAUER INTERNATIONAL AG
AT0000922554
31,90017.05.2024
14:37:51
+0,63 %
+0,200
 CWBAH3.672116.636
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,70017.05.2024
14:09:15
+0,74 %
+0,100
 CWBAH9.756132.450
FREQUENTIS AG
ATFREQUENT09
26,60017.05.2024
14:14:10
+0,76 %
+0,200
 CWBAH1.41237.598
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,50017.05.2024
14:19:34
+0,76 %
+0,200
 CWBAH1062.819
VOESTALPINE AG
AT0000937503
26,10017.05.2024
14:39:01
+0,77 %
+0,200
 CWBAH114.6462.990.738
ERSTE GROUP BANK AG
AT0000652011
46,95017.05.2024
14:39:02
+1,27 %
+0,590
 CWBAH573.48826.730.972
BAWAG GROUP AG
AT0000BAWAG2
58,85017.05.2024
14:26:53
+1,29 %
+0,750
 CWBAH149.8468.819.150
FACC AG
AT00000FACC2
7,10017.05.2024
14:37:52
+1,43 %
+0,100
 CWBAH32.258227.004
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,69017.05.2024
14:36:29
+1,43 %
+0,250
 CWBAH325.7085.720.784
RHI MAGNESITA
NL0012650360
42,00017.05.2024
13:35:05
+1,45 %
+0,600
 CWBAH4.834202.857
OMV AG
AT0000743059
47,48017.05.2024
14:39:05
+1,45 %
+0,680
 CWBAH167.4447.897.395
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
22,00017.05.2024
14:34:02
+1,48 %
+0,320
 CWBAH156.8563.424.146
PALFINGER AG
AT0000758305
23,75017.05.2024
14:37:28
+1,50 %
+0,350
 CWBAH10.866255.043
AUSTRIACARD HOLDINGS AG
AT0000A325L0
6,31017.05.2024
10:48:43
+2,60 %
+0,160
 CWBAH1.4008.834

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln