Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.801,99 | +0,33 % | +5,97 |
20.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
0,820 | 17.05.2024 13:17:17 | 0,00 % 0,000 | N | WBAH | 10.000 | 8.200 | ||
6,300 | 20.05.2024 09:24:14 | -0,16 % -0,010 | D | WBAH | 414 | 2.608 | ||
26,700 | 20.05.2024 12:53:06 | -1,84 % -0,500 | D | WBAH | 222 | 5.931 | ||
39,300 | 20.05.2024 12:54:58 | -0,51 % -0,200 | D | WBAH | 160 | 6.288 | ||
42,000 | 20.05.2024 15:50:33 | -0,94 % -0,400 | D | WBAH | 104 | 4.368 | ||
23,650 | 20.05.2024 17:35:00 | -0,84 % -0,200 | D | WBAH | 177.490 | 4.210.407 | ||
31,400 | 20.05.2024 17:35:01 | 0,00 % 0,000 | D | WBAH | 1.836 | 57.076 | ||
29,000 | 20.05.2024 17:35:03 | -0,34 % -0,100 | D | WBAH | 86.390 | 2.505.694 | ||
60,150 | 20.05.2024 17:35:05 | 0,00 % 0,000 | D | WBAH | 132.422 | 7.958.080 | ||
11,820 | 20.05.2024 17:35:05 | -0,51 % -0,060 | D | WBAH | 19.658 | 232.897 | ||
29,180 | 20.05.2024 17:35:05 | -0,55 % -0,160 | D | WBAH | 259.062 | 7.568.078 | ||
17,420 | 20.05.2024 17:35:06 | -0,97 % -0,170 | D | WBAH | 244.258 | 4.255.701 | ||
149,000 | 20.05.2024 17:35:06 | +1,09 % +1,600 | D | WBAH | 8.448 | 1.249.446 | ||
6,100 | 20.05.2024 17:35:06 | +1,67 % +0,100 | D | WBAH | 15.768 | 96.188 | ||
19,700 | 20.05.2024 17:35:07 | -1,50 % -0,300 | D | WBAH | 7.118 | 142.079 | ||
45,500 | 20.05.2024 17:35:07 | +0,78 % +0,350 | D | WBAH | 16.764 | 764.119 | ||
49,600 | 20.05.2024 17:35:07 | +1,22 % +0,600 | D | WBAH | 354 | 17.558 | ||
23,700 | 20.05.2024 17:35:08 | -0,84 % -0,200 | D | WBAH | 9.386 | 222.576 | ||
13,700 | 20.05.2024 17:35:09 | +0,74 % +0,100 | D | WBAH | 11.236 | 155.758 | ||
18,200 | 20.05.2024 17:35:10 | -0,55 % -0,100 | D | WBAH | 2.708 | 49.132 | ||
41,100 | 20.05.2024 17:35:11 | -0,24 % -0,100 | D | WBAH | 10.486 | 433.245 | ||
14,500 | 20.05.2024 17:35:13 | 0,00 % 0,000 | D | WBAH | 8.174 | 118.549 | ||
3,890 | 20.05.2024 17:35:13 | +2,91 % +0,110 | D | WBAH | 20.698 | 78.283 | ||
16,300 | 20.05.2024 17:35:13 | -1,21 % -0,200 | D | WBAH | 724 | 11.965 | ||
20,000 | 20.05.2024 17:35:14 | +1,78 % +0,350 | D | WBAH | 3.754 | 74.631 | ||
8,280 | 20.05.2024 17:35:14 | 0,00 % 0,000 | D | WBAH | 163.750 | 1.355.867 | ||
73,200 | 20.05.2024 17:35:19 | +1,17 % +0,850 | D | WBAH | 89.208 | 6.535.215 | ||
31,700 | 20.05.2024 17:35:20 | -0,63 % -0,200 | D | WBAH | 53.144 | 1.682.245 | ||
47,520 | 20.05.2024 17:35:21 | +0,04 % +0,020 | D | WBAH | 752.224 | 35.830.194 | ||
47,570 | 20.05.2024 17:35:21 | +0,11 % +0,050 | D | WBAH | 458.646 | 21.795.458 | ||
8,800 | 20.05.2024 17:35:21 | +1,15 % +0,100 | D | WBAH | 2.158 | 19.053 | ||
31,450 | 20.05.2024 17:35:21 | +0,80 % +0,250 | D | WBAH | 31.572 | 992.288 | ||
117,600 | 20.05.2024 17:35:22 | -0,34 % -0,400 | D | WBAH | 3.000 | 352.273 | ||
55,300 | 20.05.2024 17:35:22 | +1,94 % +1,050 | D | WBAH | 106.782 | 5.890.534 | ||
7,110 | 20.05.2024 17:35:22 | +0,57 % +0,040 | D | WBAH | 12.836 | 90.730 | ||
26,600 | 20.05.2024 17:35:25 | +1,76 % +0,460 | D | WBAH | 207.514 | 5.516.489 | ||
26,600 | 20.05.2024 17:35:25 | 0,00 % 0,000 | D | WBAH | 1.196 | 31.932 | ||
35,850 | 20.05.2024 17:35:26 | +0,56 % +0,200 | D | WBAH | 24.998 | 898.808 | ||
3,640 | 20.05.2024 17:35:27 | 0,00 % 0,000 | D | WBAH | 9.158 | 33.415 | ||
35,420 | 20.05.2024 17:35:29 | +0,06 % +0,020 | D | WBAH | 274.140 | 9.717.511 | ||
22,420 | 20.05.2024 17:35:42 | -0,80 % -0,180 | D | WBAH | 64.396 | 1.441.219 | ||
8,630 | 20.05.2024 17:37:57 | +1,89 % +0,160 | D | WBAH | 185.886 | 1.589.244 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung