Letzter PreisDiff.% 1TDiff. abs.
2.935,07+0,27 %+8,00

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
SEMPERIT AG HOLDING
AT0000785555
11,58003.05.2024
16:21:04
+1,58 %
+0,180
 CWBAH20.742238.494
ANDRITZ AG
AT0000730007
52,50003.05.2024
16:18:59
+1,35 %
+0,700
 CWBAH79.0724.149.403
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,26003.05.2024
16:12:30
+1,30 %
+0,260
 CWBAH116.8562.352.573
PALFINGER AG
AT0000758305
21,10003.05.2024
15:45:26
+0,96 %
+0,200
 CWBAH36.086760.124
DO & CO AKTIENGESELLSCHAFT
AT0000818802
145,20003.05.2024
15:56:09
+0,69 %
+1,000
 CWBAH10.4301.505.704
LENZING AG
AT0000644505
30,60003.05.2024
16:19:17
+0,49 %
+0,150
 CWBAH44.1501.354.773
FACC AG
AT00000FACC2
6,32003.05.2024
16:06:28
+0,48 %
+0,030
 CWBAH45.402286.032
MARINOMED BIOTECH AG
ATMARINOMED6
16,70003.05.2024
14:43:56
0,00 %
0,000
 CWBAH8.476142.614
VOESTALPINE AG
AT0000937503
25,64003.05.2024
16:17:45
-0,23 %
-0,060
 CWBAH84.5202.173.890
BAWAG GROUP AG
AT0000BAWAG2
56,95003.05.2024
16:22:56
-0,35 %
-0,200
 CWBAH70.6964.064.478
FREQUENTIS AG
ATFREQUENT09
26,50003.05.2024
15:40:53
-0,38 %
-0,100
 CWBAH3.55695.019
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,40003.05.2024
09:04:29
-0,38 %
-0,100
 CWBAH28739
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42,40003.05.2024
16:21:25
-0,47 %
-0,200
 CWBAH30.7021.303.662
PIERER MOBILITY AG
AT0000KTMI02
37,20003.05.2024
16:12:07
-0,53 %
-0,200
 CWBAH4.846183.429
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,20003.05.2024
15:35:32
-1,20 %
-0,100
 CWBAH5.96048.493
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,30003.05.2024
15:18:07
-1,68 %
-0,500
 CWBAH3.816112.401

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln