Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
3.090,42 | +1,18 % | +36,13 |
17.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
26,140 | 17.05.2024 17:35:10 | +0,93 % +0,240 | D | WBAH | 378.882 | 9.898.994 | ||
60,150 | 17.05.2024 17:35:07 | +3,53 % +2,050 | D | WBAH | 363.510 | 21.638.655 | ||
22,600 | 17.05.2024 17:35:15 | +4,24 % +0,920 | D | WBAH | 317.510 | 7.018.293 | ||
54,250 | 17.05.2024 17:35:14 | +0,84 % +0,450 | D | WBAH | 100.352 | 5.435.604 | ||
7,070 | 17.05.2024 17:35:10 | +1,00 % +0,070 | D | WBAH | 58.566 | 413.061 | ||
11,880 | 17.05.2024 17:35:08 | +0,17 % +0,020 | D | WBAH | 55.208 | 651.956 | ||
35,650 | 17.05.2024 17:35:07 | -0,42 % -0,150 | D | WBAH | 28.274 | 1.011.299 | ||
23,900 | 17.05.2024 17:35:06 | +2,14 % +0,500 | D | WBAH | 28.122 | 665.786 | ||
45,150 | 17.05.2024 17:35:22 | +0,33 % +0,150 | D | WBAH | 21.022 | 949.924 | ||
147,400 | 17.05.2024 17:35:21 | -0,67 % -1,000 | D | WBAH | 18.278 | 2.681.109 | ||
8,700 | 17.05.2024 17:35:17 | -1,36 % -0,120 | D | WBAH | 7.730 | 68.181 | ||
39,500 | 17.05.2024 17:35:11 | -3,66 % -1,500 | D | WBAH | 6.896 | 272.664 | ||
16,500 | 17.05.2024 17:35:23 | 0,00 % 0,000 | D | WBAH | 5.278 | 86.608 | ||
31,400 | 17.05.2024 17:35:09 | -0,95 % -0,300 | D | WBAH | 4.328 | 137.542 | ||
27,200 | 17.05.2024 17:35:03 | +3,03 % +0,800 | D | WBAH | 2.416 | 64.680 | ||
26,600 | 17.05.2024 17:19:03 | +1,14 % +0,300 | D | WBAH | 166 | 4.415 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung