Letzter PreisDiff.% 1TDiff. abs.
3.090,42+1,18 %+36,13

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
22,60017.05.2024
17:35:15
+4,24 %
+0,920
 DWBAH317.5107.018.293
BAWAG GROUP AG
AT0000BAWAG2
60,15017.05.2024
17:35:07
+3,53 %
+2,050
 DWBAH363.51021.638.655
FREQUENTIS AG
ATFREQUENT09
27,20017.05.2024
17:35:03
+3,03 %
+0,800
 DWBAH2.41664.680
PALFINGER AG
AT0000758305
23,90017.05.2024
17:35:06
+2,14 %
+0,500
 DWBAH28.122665.786
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,60017.05.2024
17:19:03
+1,14 %
+0,300
 DWBAH1664.415
FACC AG
AT00000FACC2
7,07017.05.2024
17:35:10
+1,00 %
+0,070
 DWBAH58.566413.061
VOESTALPINE AG
AT0000937503
26,14017.05.2024
17:35:10
+0,93 %
+0,240
 DWBAH378.8829.898.994
ANDRITZ AG
AT0000730007
54,25017.05.2024
17:35:14
+0,84 %
+0,450
 DWBAH100.3525.435.604
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
45,15017.05.2024
17:35:22
+0,33 %
+0,150
 DWBAH21.022949.924
SEMPERIT AG HOLDING
AT0000785555
11,88017.05.2024
17:35:08
+0,17 %
+0,020
 DWBAH55.208651.956
MARINOMED BIOTECH AG
ATMARINOMED6
16,50017.05.2024
17:35:23
0,00 %
0,000
 DWBAH5.27886.608
LENZING AG
AT0000644505
35,65017.05.2024
17:35:07
-0,42 %
-0,150
 DWBAH28.2741.011.299
DO & CO AKTIENGESELLSCHAFT
AT0000818802
147,40017.05.2024
17:35:21
-0,67 %
-1,000
 DWBAH18.2782.681.109
ROSENBAUER INTERNATIONAL AG
AT0000922554
31,40017.05.2024
17:35:09
-0,95 %
-0,300
 DWBAH4.328137.542
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,70017.05.2024
17:35:17
-1,36 %
-0,120
 DWBAH7.73068.181
PIERER MOBILITY AG
AT0000KTMI02
39,50017.05.2024
17:35:11
-3,66 %
-1,500
 DWBAH6.896272.664

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln