Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
2.144,29 | +0,09 % | +1,99 |
29.04.2024, 11:18:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
18,350 | 29.04.2024 09:45:24 | +1,94 % +0,350 | C | WBAH | 488 | 8.948 | ||
11,680 | 29.04.2024 10:31:53 | +1,74 % +0,200 | C | WBAH | 11.534 | 134.147 | ||
41,200 | 29.04.2024 11:00:24 | +0,73 % +0,300 | C | WBAH | 186 | 7.698 | ||
29,350 | 29.04.2024 11:08:50 | +0,69 % +0,200 | C | WBAH | 17.386 | 509.083 | ||
43,540 | 29.04.2024 11:16:29 | +0,65 % +0,280 | C | WBAH | 106.932 | 4.653.159 | ||
57,800 | 29.04.2024 11:18:03 | +0,52 % +0,300 | C | WBAH | 117.664 | 6.683.267 | ||
8,290 | 29.04.2024 10:32:34 | +0,12 % +0,010 | C | WBAH | 32.754 | 271.484 | ||
25,320 | 29.04.2024 11:16:03 | +0,08 % +0,020 | C | WBAH | 28.680 | 729.673 | ||
43,990 | 29.04.2024 11:16:13 | +0,05 % +0,020 | C | WBAH | 120.510 | 5.314.885 | ||
30,200 | 29.04.2024 11:02:25 | -0,17 % -0,050 | C | WBAH | 16.364 | 495.940 | ||
8,000 | 29.04.2024 10:56:23 | -0,25 % -0,020 | C | WBAH | 18.968 | 152.105 | ||
40,350 | 29.04.2024 11:06:16 | -0,37 % -0,150 | C | WBAH | 3.544 | 143.694 | ||
13,400 | 29.04.2024 11:05:33 | -1,11 % -0,150 | C | WBAH | 2.120 | 28.463 | ||
6,100 | 29.04.2024 11:16:48 | -1,93 % -0,120 | C | WBAH | 10.414 | 63.629 | ||
17,880 | 29.04.2024 11:18:01 | -2,03 % -0,370 | C | WBAH | 100.914 | 1.816.217 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung