Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
2.261,58 | +1,60 % | +35,61 |
17.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
42,400 | 17.05.2024 17:28:36 | +2,42 % +1,000 | D | WBAH | 5.838 | 245.378 | ||
41,200 | 17.05.2024 17:35:23 | -0,60 % -0,250 | D | WBAH | 8.838 | 365.156 | ||
13,600 | 17.05.2024 17:35:23 | 0,00 % 0,000 | D | WBAH | 15.518 | 211.111 | ||
6,000 | 17.05.2024 17:35:12 | -0,66 % -0,040 | D | WBAH | 19.634 | 118.935 | ||
20,000 | 17.05.2024 17:35:11 | +0,76 % +0,150 | D | WBAH | 26.102 | 519.400 | ||
31,200 | 17.05.2024 17:35:26 | -0,95 % -0,300 | D | WBAH | 54.762 | 1.712.226 | ||
11,880 | 17.05.2024 17:35:08 | +0,17 % +0,020 | D | WBAH | 55.208 | 651.956 | ||
31,900 | 17.05.2024 17:35:29 | -0,16 % -0,050 | D | WBAH | 64.920 | 2.068.877 | ||
8,470 | 17.05.2024 17:35:18 | +0,12 % +0,010 | D | WBAH | 320.712 | 2.705.845 | ||
60,150 | 17.05.2024 17:35:07 | +3,53 % +2,050 | D | WBAH | 363.510 | 21.638.655 | ||
26,140 | 17.05.2024 17:35:10 | +0,93 % +0,240 | D | WBAH | 378.882 | 9.898.994 | ||
8,280 | 17.05.2024 17:35:16 | 0,00 % 0,000 | D | WBAH | 491.842 | 4.060.464 | ||
17,590 | 17.05.2024 17:35:20 | +0,86 % +0,150 | D | WBAH | 679.726 | 11.952.841 | ||
47,500 | 17.05.2024 17:35:25 | +1,50 % +0,700 | D | WBAH | 880.734 | 41.776.067 | ||
47,520 | 17.05.2024 17:35:28 | +2,50 % +1,160 | D | WBAH | 1.580.474 | 74.483.163 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung