Letzter PreisDiff.% 1TDiff. abs.
2.261,58+1,60 %+35,61

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
VIENNA INSURANCE GROUP AG
AT0000908504
31,20017.05.2024
17:35:26
-0,95 %
-0,300
 DWBAH54.7621.712.226
ZUMTOBEL GROUP AG
AT0000837307
6,00017.05.2024
17:35:12
-0,66 %
-0,040
 DWBAH19.634118.935
STRABAG SE
AT000000STR1
41,20017.05.2024
17:35:23
-0,60 %
-0,250
 DWBAH8.838365.156
OESTERREICHISCHE POST AG
AT0000APOST4
31,90017.05.2024
17:35:29
-0,16 %
-0,050
 DWBAH64.9202.068.877
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,60017.05.2024
17:35:23
0,00 %
0,000
 DWBAH15.518211.111
UNIQA INSURANCE GROUP AG
AT0000821103
8,28017.05.2024
17:35:16
0,00 %
0,000
 DWBAH491.8424.060.464
TELEKOM AUSTRIA AG
AT0000720008
8,47017.05.2024
17:35:18
+0,12 %
+0,010
 DWBAH320.7122.705.845
SEMPERIT AG HOLDING
AT0000785555
11,88017.05.2024
17:35:08
+0,17 %
+0,020
 DWBAH55.208651.956
ADDIKO BANK AG
AT000ADDIKO0
20,00017.05.2024
17:35:11
+0,76 %
+0,150
 DWBAH26.102519.400
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
17,59017.05.2024
17:35:20
+0,86 %
+0,150
 DWBAH679.72611.952.841
VOESTALPINE AG
AT0000937503
26,14017.05.2024
17:35:10
+0,93 %
+0,240
 DWBAH378.8829.898.994
OMV AG
AT0000743059
47,50017.05.2024
17:35:25
+1,50 %
+0,700
 DWBAH880.73441.776.067
RHI MAGNESITA
NL0012650360
42,40017.05.2024
17:28:36
+2,42 %
+1,000
 DWBAH5.838245.378
ERSTE GROUP BANK AG
AT0000652011
47,52017.05.2024
17:35:28
+2,50 %
+1,160
 DWBAH1.580.47474.483.163
BAWAG GROUP AG
AT0000BAWAG2
60,15017.05.2024
17:35:07
+3,53 %
+2,050
 DWBAH363.51021.638.655

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln