Letzter PreisDiff.% 1TDiff. abs.
2.450,67+0,39 %+9,61

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
OMV AG
AT0000743059
45,28030.04.2024
10:43:14
+3,90 %
+1,700
 CWBAH601.20227.208.921
AGRANA BETEILIGUNGS-AG
AT000AGRANA3
13,55030.04.2024
10:42:52
+1,12 %
+0,150
 CWBAH1602.168
SEMPERIT AG HOLDING
AT0000785555
11,66030.04.2024
10:16:20
+0,52 %
+0,060
 CWBAH4.83456.805
RHI MAGNESITA
NL0012650360
42,20030.04.2024
09:20:18
+0,48 %
+0,200
 CWBAH39016.458
UNIQA INSURANCE GROUP AG
AT0000821103
8,32030.04.2024
10:00:13
+0,12 %
+0,010
 CWBAH15.954132.753
BAWAG GROUP AG
AT0000BAWAG2
56,05030.04.2024
10:42:46
+0,09 %
+0,050
 CWBAH28.9261.622.115
VIENNA INSURANCE GROUP AG
AT0000908504
29,25030.04.2024
10:38:25
0,00 %
0,000
 CWBAH14.980439.184
ADDIKO BANK AG
AT000ADDIKO0
18,50030.04.2024
09:58:57
0,00 %
0,000
 CWBAH6.800125.783
TELEKOM AUSTRIA AG
AT0000720008
8,01030.04.2024
10:29:20
-0,12 %
-0,010
 CWBAH13.204105.686
OESTERREICHISCHE POST AG
AT0000APOST4
30,05030.04.2024
10:43:18
-0,33 %
-0,100
 CWBAH33.004991.053
RAIFFEISEN BANK INTERNAT. AG
AT0000606306
18,00030.04.2024
10:43:34
-0,50 %
-0,090
 CWBAH39.244706.416
ZUMTOBEL GROUP AG
AT0000837307
6,00030.04.2024
10:24:08
-0,66 %
-0,040
 CWBAH7.16042.880
VOESTALPINE AG
AT0000937503
25,24030.04.2024
10:42:07
-0,79 %
-0,200
 CWBAH44.7341.134.538
STRABAG SE
AT000000STR1
40,30030.04.2024
10:42:20
-0,86 %
-0,350
 CWBAH5.288214.364
ERSTE GROUP BANK AG
AT0000652011
43,41030.04.2024
10:43:13
-1,21 %
-0,530
 CWBAH326.83614.315.172

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln