Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
2.586,91 | +0,19 % | +4,85 |
20.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
6,100 | 20.05.2024 17:35:06 | +1,67 % +0,100 | D | WBAH | 15.768 | 96.188 | ||
8,280 | 20.05.2024 17:35:14 | 0,00 % 0,000 | D | WBAH | 163.750 | 1.355.867 | ||
8,630 | 20.05.2024 17:37:57 | +1,89 % +0,160 | D | WBAH | 185.886 | 1.589.244 | ||
11,820 | 20.05.2024 17:35:05 | -0,51 % -0,060 | D | WBAH | 19.658 | 232.897 | ||
13,700 | 20.05.2024 17:35:09 | +0,74 % +0,100 | D | WBAH | 11.236 | 155.758 | ||
17,420 | 20.05.2024 17:35:06 | -0,97 % -0,170 | D | WBAH | 244.258 | 4.255.701 | ||
19,700 | 20.05.2024 17:35:07 | -1,50 % -0,300 | D | WBAH | 7.118 | 142.079 | ||
26,600 | 20.05.2024 17:35:25 | +1,76 % +0,460 | D | WBAH | 207.514 | 5.516.489 | ||
31,450 | 20.05.2024 17:35:21 | +0,80 % +0,250 | D | WBAH | 31.572 | 992.288 | ||
31,700 | 20.05.2024 17:35:20 | -0,63 % -0,200 | D | WBAH | 53.144 | 1.682.245 | ||
41,100 | 20.05.2024 17:35:11 | -0,24 % -0,100 | D | WBAH | 10.486 | 433.245 | ||
42,000 | 20.05.2024 15:50:33 | -0,94 % -0,400 | D | WBAH | 104 | 4.368 | ||
47,520 | 20.05.2024 17:35:21 | +0,04 % +0,020 | D | WBAH | 752.224 | 35.830.194 | ||
47,570 | 20.05.2024 17:35:21 | +0,11 % +0,050 | D | WBAH | 458.646 | 21.795.458 | ||
60,150 | 20.05.2024 17:35:05 | 0,00 % 0,000 | D | WBAH | 132.422 | 7.958.080 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung