Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
2.008,09 | -0,31 % | -6,33 |
21.05.2024, 11:27:47 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
49,300 | 21.05.2024 11:22:32 | -0,60 % -0,300 | C | WBAH | 196 | 9.656 | ||
41,800 | 21.05.2024 11:27:47 | -0,48 % -0,200 | C | WBAH | 294 | 12.433 | ||
31,300 | 21.05.2024 11:19:04 | -0,32 % -0,100 | C | WBAH | 520 | 16.379 | ||
27,100 | 21.05.2024 10:13:39 | +1,50 % +0,400 | C | WBAH | 1.000 | 27.045 | ||
9,000 | 21.05.2024 11:16:04 | +2,27 % +0,200 | C | WBAH | 3.650 | 32.633 | ||
5,980 | 21.05.2024 11:19:45 | -1,97 % -0,120 | C | WBAH | 10.396 | 62.614 | ||
117,200 | 21.05.2024 11:23:24 | -0,34 % -0,400 | C | WBAH | 908 | 106.454 | ||
7,100 | 21.05.2024 11:27:26 | -0,14 % -0,010 | C | WBAH | 18.676 | 132.884 | ||
23,900 | 21.05.2024 11:26:30 | +0,84 % +0,200 | C | WBAH | 7.014 | 167.589 | ||
11,640 | 21.05.2024 11:26:40 | -1,52 % -0,180 | C | WBAH | 19.320 | 224.256 | ||
31,500 | 21.05.2024 10:56:38 | -0,63 % -0,200 | C | WBAH | 26.962 | 849.704 | ||
55,250 | 21.05.2024 11:19:34 | -0,09 % -0,050 | C | WBAH | 24.904 | 1.381.597 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung