Letzter PreisDiff.% 1TDiff. abs.
1.930,00-0,81 %-15,72
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.04.20242.013,632.023,551.981,741.981,74-1,65 %
03.04.20241.983,391.997,181.969,431.995,93+0,72 %
04.04.20241.993,972.005,721.988,822.001,93+0,30 %
05.04.20241.996,121.999,631.981,141.997,23-0,23 %
08.04.20241.993,322.009,511.988,122.000,05+0,14 %
09.04.20242.000,052.014,121.994,912.013,82+0,69 %
10.04.20242.013,822.020,162.004,632.005,73-0,40 %
11.04.20242.004,082.006,751.994,541.998,59-0,36 %
12.04.20242.003,572.018,051.996,161.997,49-0,06 %
15.04.20241.999,142.009,101.994,751.998,01+0,03 %
16.04.20241.993,441.995,301.967,381.973,67-1,22 %
17.04.20241.972,571.982,381.969,021.975,02+0,07 %
18.04.20241.975,851.980,211.972,261.978,26+0,16 %
19.04.20241.979,921.979,921.962,721.974,43-0,19 %
22.04.20241.975,081.979,761.956,071.971,30-0,16 %
23.04.20241.968,691.976,531.960,191.974,63+0,17 %
24.04.20241.970,721.996,691.970,721.996,69+1,12 %
25.04.20241.997,801.997,801.955,051.955,59-2,06 %
26.04.20241.932,451.941,901.925,501.927,40-1,44 %
29.04.20241.927,821.946,271.926,231.945,72+0,95 %
30.04.20241.943,771.946,901.927,341.930,00-0,81 %
Download (CSV-File)
Begriffsdefinitionen und Formeln