| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 2.003,11 | -0,56 % | -11,31 |
| 21.05.2024, 16:23:42 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 55,150 | 21.05.2024 16:23:02 | -0,27 % -0,150 | C | WBAH | 47.066 | 2.603.648 | ||
| 7,010 | 21.05.2024 15:55:29 | -1,41 % -0,100 | C | WBAH | 40.690 | 287.526 | ||
| 49,300 | 21.05.2024 12:33:48 | -0,60 % -0,300 | C | WBAH | 204 | 10.050 | ||
| 27,200 | 21.05.2024 14:30:05 | +1,87 % +0,500 | C | WBAH | 1.506 | 40.857 | ||
| 8,940 | 21.05.2024 15:59:02 | +1,59 % +0,140 | C | WBAH | 5.746 | 51.327 | ||
| 117,600 | 21.05.2024 15:59:48 | 0,00 % 0,000 | C | WBAH | 4.454 | 522.108 | ||
| 31,400 | 21.05.2024 16:07:21 | -0,95 % -0,300 | C | WBAH | 51.324 | 1.613.488 | ||
| 23,850 | 21.05.2024 16:23:42 | +0,63 % +0,150 | C | WBAH | 27.846 | 664.026 | ||
| 41,500 | 21.05.2024 14:48:42 | -1,19 % -0,500 | C | WBAH | 2.102 | 87.990 | ||
| 31,100 | 21.05.2024 15:40:27 | -0,96 % -0,300 | C | WBAH | 6.014 | 187.671 | ||
| 11,560 | 21.05.2024 16:03:42 | -2,20 % -0,260 | C | WBAH | 30.754 | 356.859 | ||
| 5,920 | 21.05.2024 16:20:26 | -2,95 % -0,180 | C | WBAH | 40.620 | 241.487 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung