Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.995,69 | -0,93 % | -18,73 |
21.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
55,000 | 21.05.2024 17:35:22 | -0,54 % -0,300 | D | WBAH | 149.980 | 8.264.946 | ||
49,600 | 21.05.2024 17:35:05 | 0,00 % 0,000 | D | WBAH | 882 | 43.703 | ||
9,000 | 21.05.2024 17:35:27 | +2,27 % +0,200 | D | WBAH | 9.708 | 86.755 | ||
117,600 | 21.05.2024 17:35:21 | 0,00 % 0,000 | D | WBAH | 7.978 | 935.658 | ||
31,350 | 21.05.2024 17:35:07 | -1,10 % -0,350 | D | WBAH | 82.364 | 2.586.549 | ||
23,950 | 21.05.2024 17:39:21 | +1,05 % +0,250 | D | WBAH | 42.066 | 1.004.535 | ||
31,200 | 21.05.2024 17:35:02 | -0,64 % -0,200 | D | WBAH | 6.718 | 209.557 | ||
11,700 | 21.05.2024 17:35:28 | -1,02 % -0,120 | D | WBAH | 37.032 | 430.040 | ||
5,860 | 21.05.2024 17:38:17 | -3,93 % -0,240 | D | WBAH | 43.846 | 260.472 | ||
7,000 | 21.05.2024 17:35:23 | -1,55 % -0,110 | D | WBAH | 52.330 | 369.399 | ||
27,500 | 21.05.2024 17:35:05 | +3,00 % +0,800 | D | WBAH | 2.836 | 77.055 | ||
40,600 | 21.05.2024 17:35:14 | -3,33 % -1,400 | D | WBAH | 2.106 | 88.152 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung