Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
2.005,12 | -0,46 % | -9,30 |
21.05.2024, 15:26:00 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
5,920 | 21.05.2024 15:26:00 | -2,95 % -0,180 | C | WBAH | 30.666 | 182.853 | ||
11,560 | 21.05.2024 15:25:16 | -2,20 % -0,260 | C | WBAH | 30.324 | 351.888 | ||
7,000 | 21.05.2024 15:15:14 | -1,55 % -0,110 | C | WBAH | 37.870 | 267.748 | ||
41,500 | 21.05.2024 14:48:42 | -1,19 % -0,500 | C | WBAH | 2.102 | 87.990 | ||
31,450 | 21.05.2024 15:23:21 | -0,79 % -0,250 | C | WBAH | 49.460 | 1.554.958 | ||
49,300 | 21.05.2024 12:33:48 | -0,60 % -0,300 | C | WBAH | 204 | 10.050 | ||
117,400 | 21.05.2024 15:23:53 | -0,17 % -0,200 | C | WBAH | 4.126 | 483.511 | ||
55,300 | 21.05.2024 15:25:37 | 0,00 % 0,000 | C | WBAH | 35.136 | 1.946.825 | ||
31,500 | 21.05.2024 14:54:21 | +0,32 % +0,100 | C | WBAH | 6.008 | 187.484 | ||
23,950 | 21.05.2024 15:16:29 | +1,05 % +0,250 | C | WBAH | 25.218 | 601.261 | ||
8,940 | 21.05.2024 15:22:28 | +1,59 % +0,140 | C | WBAH | 5.686 | 50.790 | ||
27,200 | 21.05.2024 14:30:05 | +1,87 % +0,500 | C | WBAH | 1.506 | 40.857 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung