Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.763,08 | +0,79 % | +13,87 |
03.05.2024, 12:08:36 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
14,400 | 03.05.2024 11:45:14 | +1,98 % +0,280 | C | WBAH | 25.514 | 366.127 | ||
44,540 | 03.05.2024 12:08:29 | +1,69 % +0,740 | C | WBAH | 150.278 | 6.639.188 | ||
33,880 | 03.05.2024 12:08:24 | +0,89 % +0,300 | C | WBAH | 139.322 | 4.695.546 | ||
39,800 | 03.05.2024 11:56:49 | +0,63 % +0,250 | C | WBAH | 4.418 | 175.955 | ||
30,600 | 03.05.2024 12:04:51 | +0,49 % +0,150 | C | WBAH | 11.206 | 344.263 | ||
25,720 | 03.05.2024 12:08:36 | +0,08 % +0,020 | C | WBAH | 26.678 | 687.238 | ||
26,400 | 03.05.2024 09:04:29 | -0,38 % -0,100 | C | WBAH | 28 | 739 | ||
42,350 | 03.05.2024 12:07:06 | -0,59 % -0,250 | C | WBAH | 12.740 | 542.660 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung