Letzter PreisDiff.% 1TDiff. abs.
2.931,63+0,16 %+4,56

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
SEMPERIT AG HOLDING
AT0000785555
11,60003.05.2024
17:35:16
+1,75 %
+0,200
 DWBAH29.206336.547
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
20,22003.05.2024
17:35:02
+1,10 %
+0,220
 DWBAH150.3603.031.026
ANDRITZ AG
AT0000730007
52,25003.05.2024
17:35:14
+0,87 %
+0,450
 DWBAH257.70813.486.896
PALFINGER AG
AT0000758305
21,05003.05.2024
17:35:05
+0,72 %
+0,150
 DWBAH47.402998.557
LENZING AG
AT0000644505
30,65003.05.2024
17:35:18
+0,66 %
+0,200
 DWBAH59.5121.825.647
DO & CO AKTIENGESELLSCHAFT
AT0000818802
145,00003.05.2024
17:35:26
+0,55 %
+0,800
 DWBAH14.7682.134.389
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,30003.05.2024
17:35:21
0,00 %
0,000
 DWBAH13.700112.176
MARINOMED BIOTECH AG
ATMARINOMED6
16,70003.05.2024
14:43:56
0,00 %
0,000
 DWBAH8.476142.614
FREQUENTIS AG
ATFREQUENT09
26,60003.05.2024
17:35:02
0,00 %
0,000
 DWBAH3.56695.285
FACC AG
AT00000FACC2
6,28003.05.2024
17:35:16
-0,16 %
-0,010
 DWBAH50.162315.869
BAWAG GROUP AG
AT0000BAWAG2
57,05003.05.2024
17:35:04
-0,17 %
-0,100
 DWBAH199.86211.433.128
VOESTALPINE AG
AT0000937503
25,64003.05.2024
17:35:05
-0,23 %
-0,060
 DWBAH159.7544.102.771
AMAG AUSTRIA METALL AG
AT00000AMAG3
26,40003.05.2024
17:35:26
-0,38 %
-0,100
 DWBAH70418.630
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
42,35003.05.2024
17:38:06
-0,59 %
-0,250
 DWBAH47.2562.006.375
PIERER MOBILITY AG
AT0000KTMI02
36,80003.05.2024
16:56:29
-1,60 %
-0,600
 DWBAH4.980188.373
ROSENBAUER INTERNATIONAL AG
AT0000922554
29,30003.05.2024
17:35:19
-1,68 %
-0,500
 DWBAH4.126121.484

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln