Letzter PreisDiff.% 1TDiff. abs.
1.874,45+0,15 %+2,76

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ROSENBAUER INTERNATIONAL AG
AT0000922554
31,30010.05.2024
17:35:07
+4,33 %
+1,300
 DWBAH17.364529.111
POLYTEC HOLDING AG
AT0000A00XX9
3,62010.05.2024
17:35:00
+3,43 %
+0,120
 DWBAH53.608191.278
DO & CO AKTIENGESELLSCHAFT
AT0000818802
149,20010.05.2024
17:35:16
+2,47 %
+3,600
 DWBAH18.5062.735.163
MAYR-MELNHOF KARTON AG
AT0000938204
116,80010.05.2024
17:35:21
+2,46 %
+2,800
 DWBAH10.8681.256.681
ANDRITZ AG
AT0000730007
54,25010.05.2024
17:35:14
+1,31 %
+0,700
 DWBAH125.3406.789.173
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
44,35010.05.2024
17:35:23
+1,26 %
+0,550
 DWBAH38.4241.699.767
ZUMTOBEL GROUP AG
AT0000837307
5,98010.05.2024
17:35:09
+0,34 %
+0,020
 DWBAH22.770135.373
FREQUENTIS AG
ATFREQUENT09
26,30010.05.2024
09:04:05
0,00 %
0,000
 DWBAH43211.362
PIERER MOBILITY AG
AT0000KTMI02
37,60010.05.2024
17:35:08
0,00 %
0,000
 DWBAH4.524167.317
STRABAG SE
AT000000STR1
40,95010.05.2024
17:36:27
-0,49 %
-0,200
 DWBAH23.680966.402
PALFINGER AG
AT0000758305
21,35010.05.2024
17:35:24
-0,70 %
-0,150
 DWBAH49.2881.054.319
UBM DEVELOPMENT AG
AT0000815402
19,25010.05.2024
11:17:17
-0,77 %
-0,150
 DWBAH2.84054.874
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,40010.05.2024
17:35:23
-0,94 %
-0,080
 DWBAH13.982117.467
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,84010.05.2024
17:12:04
-1,18 %
-0,010
 DWBAH2.3281.924
PORR AG
AT0000609607
14,22010.05.2024
17:35:00
-2,34 %
-0,340
 DWBAH27.922401.668
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
19,40010.05.2024
17:44:37
-10,27 %
-2,220
 DWBAH873.90818.197.960

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln