Letzter PreisDiff.% 1TDiff. abs.
1.838,69+0,29 %+5,40
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
28.03.20241.864,151.874,181.858,831.874,18+0,52 %
02.04.20241.873,121.885,451.843,561.845,38-1,54 %
03.04.20241.844,981.857,081.831,581.856,16+0,58 %
04.04.20241.854,571.863,621.848,301.860,35+0,23 %
05.04.20241.860,351.860,351.842,781.857,92-0,13 %
08.04.20241.854,741.872,261.853,581.868,26+0,56 %
09.04.20241.869,011.884,961.860,851.884,96+0,89 %
10.04.20241.885,851.899,171.875,721.882,50-0,13 %
11.04.20241.883,731.885,181.864,261.870,14-0,66 %
12.04.20241.873,961.900,451.873,431.880,12+0,53 %
15.04.20241.880,841.887,601.873,671.876,32-0,20 %
16.04.20241.872,611.873,671.843,411.845,76-1,63 %
17.04.20241.846,121.859,171.845,161.854,92+0,50 %
18.04.20241.857,451.863,311.849,931.862,79+0,42 %
19.04.20241.859,221.861,821.844,401.851,52-0,61 %
22.04.20241.852,051.872,391.847,831.863,73+0,66 %
23.04.20241.861,611.863,851.838,161.854,45-0,50 %
24.04.20241.855,191.860,721.842,091.851,06-0,18 %
25.04.20241.851,061.854,181.823,101.833,29-0,96 %
26.04.20241.833,291.846,531.833,291.838,69+0,29 %
Download (CSV-File)
Begriffsdefinitionen und Formeln