Letzter PreisDiff.% 1TDiff. abs.
1.894,09+1,63 %+30,40

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
ANDRITZ AG
AT0000730007
56,35003.06.2024
17:35:20
+2,55 %
+1,400
 DWBAH166.9109.374.718
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
21,28003.06.2024
17:35:27
+0,19 %
+0,040
 DWBAH69.9881.490.190
DO & CO AKTIENGESELLSCHAFT
AT0000818802
144,60003.06.2024
17:35:33
+3,43 %
+4,800
 DWBAH28.7004.075.426
FREQUENTIS AG
ATFREQUENT09
29,80003.06.2024
17:35:03
+1,36 %
+0,400
 DWBAH18.308543.512
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,80003.06.2024
17:35:26
-0,23 %
-0,020
 DWBAH9468.231
MAYR-MELNHOF KARTON AG
AT0000938204
115,20003.06.2024
17:35:10
+0,70 %
+0,800
 DWBAH4.846558.634
PALFINGER AG
AT0000758305
24,35003.06.2024
17:35:17
+1,25 %
+0,300
 DWBAH16.374398.197
PIERER MOBILITY AG
AT0000KTMI02
37,80003.06.2024
17:35:03
-0,53 %
-0,200
 DWBAH2.21484.268
POLYTEC HOLDING AG
AT0000A00XX9
3,51003.06.2024
17:35:25
-1,13 %
-0,040
 DWBAH13.48047.492
PORR AG
AT0000609607
14,34003.06.2024
17:35:26
+2,28 %
+0,320
 DWBAH38.836552.433
ROSENBAUER INTERNATIONAL AG
AT0000922554
30,90003.06.2024
17:35:13
+1,98 %
+0,600
 DWBAH1.68851.511
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
39,00003.06.2024
17:35:14
-0,26 %
-0,100
 DWBAH72.9502.866.553
STRABAG SE
AT000000STR1
41,65003.06.2024
17:35:27
+2,59 %
+1,050
 DWBAH20.168834.644
UBM DEVELOPMENT AG
AT0000815402
19,85003.06.2024
17:35:00
-0,25 %
-0,050
 DWBAH8.970179.399
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,78628.05.2024
16:41:23
+2,34 %
+0,018
 NWBAH16.02012.141
ZUMTOBEL GROUP AG
AT0000837307
6,14003.06.2024
17:35:02
+1,99 %
+0,120
 DWBAH30.492184.437

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln