Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.529,19 | -0,49 % | -7,58 |
15.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
6,060 | 15.05.2024 17:35:06 | +3,06 % +0,180 | D | WBAH | 27.604 | 164.389 | ||
22,700 | 15.05.2024 17:35:29 | +2,95 % +0,650 | D | WBAH | 36.434 | 824.820 | ||
31,700 | 15.05.2024 17:35:08 | +2,26 % +0,700 | D | WBAH | 22.842 | 712.193 | ||
40,100 | 15.05.2024 17:35:26 | +2,04 % +0,800 | D | WBAH | 3.270 | 129.721 | ||
9,000 | 15.05.2024 17:35:05 | +1,35 % +0,120 | D | WBAH | 11.636 | 104.493 | ||
26,100 | 15.05.2024 16:06:55 | +0,38 % +0,100 | D | WBAH | 6.688 | 174.592 | ||
14,420 | 15.05.2024 17:35:27 | 0,00 % 0,000 | D | WBAH | 55.458 | 803.574 | ||
0,820 | 15.05.2024 12:56:01 | 0,00 % 0,000 | D | WBAH | 16.000 | 13.120 | ||
54,000 | 15.05.2024 17:35:05 | -0,74 % -0,400 | D | WBAH | 282.608 | 15.262.776 | ||
44,550 | 15.05.2024 17:35:17 | -0,78 % -0,350 | D | WBAH | 23.854 | 1.062.701 | ||
116,000 | 15.05.2024 17:35:05 | -0,85 % -1,000 | D | WBAH | 7.486 | 865.875 | ||
20,520 | 15.05.2024 17:35:23 | -0,87 % -0,180 | D | WBAH | 289.942 | 5.908.226 | ||
41,500 | 15.05.2024 17:35:05 | -1,19 % -0,500 | D | WBAH | 23.622 | 982.370 | ||
19,350 | 15.05.2024 17:35:04 | -1,28 % -0,250 | D | WBAH | 5.470 | 105.960 | ||
147,200 | 15.05.2024 17:35:06 | -1,87 % -2,800 | D | WBAH | 7.470 | 1.107.314 | ||
3,540 | 15.05.2024 17:35:27 | -2,21 % -0,080 | D | WBAH | 5.648 | 20.321 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung