Letzter PreisDiff.% 1TDiff. abs.
1.532,34-0,47 %-7,19

Name
ISIN		PreisDatum
Zeit		Diff.% 1T
Diff. abs.		PerformanceStatusMarkt1Stückumsatz2Geldumsatz2
WARIMPEX FINANZ- UND BETEILIGUNGS AG
AT0000827209
0,75011.06.2024
13:30:53
+1,08 %
+0,008
 DWBAH8262
POLYTEC HOLDING AG
AT0000A00XX9
3,52011.06.2024
16:05:19
-0,56 %
-0,020
 DWBAH6.02221.147
FREQUENTIS AG
ATFREQUENT09
29,50011.06.2024
17:27:08
-1,99 %
-0,600
 DWBAH1.53245.294
KAPSCH TRAFFICCOM AG
AT000KAPSCH9
8,52011.06.2024
17:35:01
-3,40 %
-0,300
 DWBAH6.18853.222
UBM DEVELOPMENT AG
AT0000815402
21,90011.06.2024
17:35:24
0,00 %
0,000
 DWBAH2.64457.624
ZUMTOBEL GROUP AG
AT0000837307
6,18011.06.2024
17:35:02
-0,64 %
-0,040
 DWBAH17.280107.682
PIERER MOBILITY AG
AT0000KTMI02
36,00011.06.2024
17:35:29
+0,56 %
+0,200
 DWBAH3.264115.740
PORR AG
AT0000609607
14,22011.06.2024
17:35:17
+0,57 %
+0,080
 DWBAH19.602278.325
PALFINGER AG
AT0000758305
23,90011.06.2024
17:35:13
-0,62 %
-0,150
 DWBAH13.888331.653
ROSENBAUER INTERNATIONAL AG
AT0000922554
34,60011.06.2024
17:43:47
-2,54 %
-0,900
 DWBAH23.006800.782
STRABAG SE
AT000000STR1
42,05011.06.2024
17:35:02
-0,83 %
-0,350
 DWBAH20.760878.782
DO & CO AKTIENGESELLSCHAFT
AT0000818802
143,80011.06.2024
17:35:06
-0,28 %
-0,400
 DWBAH7.2041.034.638
MAYR-MELNHOF KARTON AG
AT0000938204
113,60011.06.2024
17:36:01
-0,87 %
-1,000
 DWBAH9.8641.122.583
SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG
AT0000946652
37,65011.06.2024
17:35:20
-0,53 %
-0,200
 DWBAH43.9421.665.576
ANDRITZ AG
AT0000730007
57,00011.06.2024
17:37:06
+0,62 %
+0,350
 DWBAH184.28410.506.102
AT&S AUSTRIA TECH.&SYSTEMTECH.
AT0000969985
22,50011.06.2024
17:35:26
-1,83 %
-0,420
 DWBAH561.11212.350.119

1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)

2 Doppelzählung

Begriffsdefinitionen und Formeln