Letzter Preis | Diff.% 1T | Diff. abs. |
---|---|---|
1.783,53 | -0,36 % | -6,47 |
15.05.2024, 17:50:01 |
Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
---|---|---|---|---|---|---|---|---|
3,890 | 15.05.2024 17:37:10 | +5,99 % +0,220 | D | WBAH | 50.732 | 188.355 | ||
6,060 | 15.05.2024 17:35:06 | +3,06 % +0,180 | D | WBAH | 27.604 | 164.389 | ||
22,700 | 15.05.2024 17:35:29 | +2,95 % +0,650 | D | WBAH | 36.434 | 824.820 | ||
31,700 | 15.05.2024 17:35:08 | +2,26 % +0,700 | D | WBAH | 22.842 | 712.193 | ||
40,100 | 15.05.2024 17:35:26 | +2,04 % +0,800 | D | WBAH | 3.270 | 129.721 | ||
11,860 | 15.05.2024 17:35:21 | +1,72 % +0,200 | D | WBAH | 87.186 | 1.036.169 | ||
13,700 | 15.05.2024 17:35:25 | +1,48 % +0,200 | D | WBAH | 25.864 | 350.796 | ||
9,000 | 15.05.2024 17:35:05 | +1,35 % +0,120 | D | WBAH | 11.636 | 104.493 | ||
35,580 | 15.05.2024 17:35:08 | +1,02 % +0,360 | D | WBAH | 511.198 | 18.144.412 | ||
7,000 | 15.05.2024 17:35:23 | +0,57 % +0,040 | D | WBAH | 93.320 | 658.242 | ||
46,150 | 15.05.2024 17:35:29 | +0,54 % +0,250 | D | WBAH | 693.188 | 31.951.145 | ||
29,820 | 15.05.2024 17:35:02 | +0,47 % +0,140 | D | WBAH | 268.630 | 7.995.125 | ||
58,950 | 15.05.2024 17:35:29 | +0,43 % +0,250 | D | WBAH | 208.636 | 12.287.460 | ||
26,100 | 15.05.2024 16:06:55 | +0,38 % +0,100 | D | WBAH | 6.688 | 174.592 | ||
19,050 | 15.05.2024 17:35:13 | +0,26 % +0,050 | D | WBAH | 45.450 | 856.804 | ||
8,430 | 15.05.2024 17:35:05 | +0,24 % +0,020 | D | WBAH | 111.134 | 936.291 | ||
29,300 | 15.05.2024 17:35:01 | +0,17 % +0,050 | D | WBAH | 337.946 | 9.875.963 | ||
23,950 | 15.05.2024 17:35:26 | 0,00 % 0,000 | D | WBAH | 322.664 | 7.694.717 | ||
14,420 | 15.05.2024 17:35:27 | 0,00 % 0,000 | D | WBAH | 55.458 | 803.574 | ||
0,820 | 15.05.2024 12:56:01 | 0,00 % 0,000 | D | WBAH | 16.000 | 13.120 | ||
17,850 | 15.05.2024 17:35:28 | 0,00 % 0,000 | D | WBAH | 7.660 | 136.644 | ||
8,270 | 15.05.2024 17:35:03 | -0,12 % -0,010 | D | WBAH | 273.020 | 2.256.221 | ||
25,680 | 15.05.2024 17:35:11 | -0,47 % -0,120 | D | WBAH | 290.372 | 7.452.485 | ||
31,150 | 15.05.2024 17:35:15 | -0,48 % -0,150 | D | WBAH | 103.312 | 3.235.991 | ||
47,120 | 15.05.2024 17:35:25 | -0,55 % -0,260 | D | WBAH | 1.035.296 | 48.804.009 | ||
32,000 | 15.05.2024 17:35:02 | -0,62 % -0,200 | D | WBAH | 89.928 | 2.875.478 | ||
54,000 | 15.05.2024 17:35:05 | -0,74 % -0,400 | D | WBAH | 282.608 | 15.262.776 | ||
26,200 | 15.05.2024 17:35:29 | -0,76 % -0,200 | D | WBAH | 1.116 | 29.554 | ||
44,550 | 15.05.2024 17:35:17 | -0,78 % -0,350 | D | WBAH | 23.854 | 1.062.701 | ||
116,000 | 15.05.2024 17:35:05 | -0,85 % -1,000 | D | WBAH | 7.486 | 865.875 | ||
20,520 | 15.05.2024 17:35:23 | -0,87 % -0,180 | D | WBAH | 289.942 | 5.908.226 | ||
49,000 | 15.05.2024 17:35:21 | -1,01 % -0,500 | D | WBAH | 4.610 | 227.463 | ||
35,750 | 15.05.2024 17:35:30 | -1,11 % -0,400 | D | WBAH | 62.930 | 2.250.035 | ||
41,500 | 15.05.2024 17:35:05 | -1,19 % -0,500 | D | WBAH | 23.622 | 982.370 | ||
19,350 | 15.05.2024 17:35:04 | -1,28 % -0,250 | D | WBAH | 5.470 | 105.960 | ||
16,700 | 15.05.2024 17:35:15 | -1,47 % -0,250 | D | WBAH | 3.922 | 65.581 | ||
73,750 | 15.05.2024 17:35:02 | -1,67 % -1,250 | D | WBAH | 275.902 | 20.399.649 | ||
147,200 | 15.05.2024 17:35:06 | -1,87 % -2,800 | D | WBAH | 7.470 | 1.107.314 | ||
6,200 | 13.05.2024 17:35:19 | -1,90 % -0,120 | N | WBAH | 11.104 | 69.873 | ||
3,540 | 15.05.2024 17:35:27 | -2,21 % -0,080 | D | WBAH | 5.648 | 20.321 | ||
17,280 | 15.05.2024 17:35:24 | -2,54 % -0,450 | D | WBAH | 1.101.106 | 19.065.268 | ||
43,000 | 15.05.2024 17:24:06 | -2,71 % -1,200 | D | WBAH | 506 | 21.740 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung